中信美國公債20年 (00795B)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	28.85	0	0.00	28.88	7.2	14,977	0.05%
2025/01/21	0	0.00	1	28.94	28.94	-1	15,190	-0.01%
2025/01/20	5.3	28.69	17	28.74	28.66	-11.7	15,250	-0.08%
2025/01/17	0	0.00	3	28.79	28.77	-3	15,349	-0.02%
2025/01/16	5	28.61	0	0.00	28.70	5	15,594	0.03%
2025/01/15	8.5	28.34	10	28.38	28.35	-1.5	16,091	-0.01%
2025/01/14	20	28.46	7	28.42	28.46	13	16,203	0.08%
2025/01/13	13.4	28.34	7	28.35	28.35	6.4	16,473	0.04%
2025/01/10	9.1	28.41	0	0.00	28.38	9.1	16,530	0.06%
2025/01/09	7	28.41	0	0.00	28.50	7	16,612	0.04%
2025/01/08	20.5	28.36	30	28.36	28.37	-9.5	16,712	-0.06%
2025/01/07	24.5	28.63	11	28.65	28.62	13.5	16,820	0.08%
2025/01/06	5.3	28.80	5	28.80	28.82	0.3	16,997	0.00%
2025/01/03	10	29.08	20.6	29.04	29.08	-10.6	17,235	-0.06%
2025/01/02	10	28.78	0	0.00	28.85	10	17,696	0.06%
2024/12/31	0	0.00	21.4	29.03	29.10	-21.4	18,105	-0.12%
2024/12/30	31.1	28.66	3	28.65	28.68	28.1	18,430	0.15%
2024/12/27	3.3	28.88	0	0.00	28.86	3.3	18,425	0.02%
2024/12/26	38.4	28.81	11	28.85	28.77	27.4	18,626	0.15%
2024/12/25	1.2	28.89	0	0.00	28.91	1.2	18,651	0.01%
2024/12/24	17.4	28.82	1	28.84	28.83	16.4	19,019	0.09%
2024/12/23	18	29.02	0	0.00	29.02	18	19,012	0.09%
2024/12/20	45.6	28.97	0	0.00	28.97	45.6	19,071	0.24%
2024/12/19	55	29.17	0	0.00	29.17	55	19,030	0.29%
2024/12/18	30	29.49	0	0.00	29.51	30	18,864	0.16%
2024/12/17	15.2	29.43	10	29.43	29.43	5.2	19,217	0.03%
2024/12/16	6.5	29.45	0	0.00	29.48	6.5	19,399	0.03%
2024/12/13	16.9	29.70	28	29.72	29.69	-11.1	19,495	-0.06%
2024/12/12	13.6	29.95	5	29.98	29.89	8.6	19,595	0.04%
2024/12/11	7.2	30.22	9	30.23	30.23	-1.8	19,685	-0.01%
2024/12/10	3.2	30.39	7	30.38	30.40	-3.8	20,051	-0.02%
2024/12/09	4	30.62	7	30.61	30.68	-3	20,252	-0.01%
2024/12/06	1.5	30.54	0	0.00	30.57	1.5	20,259	0.01%
2024/12/05	22	30.35	8	30.45	30.48	14	20,407	0.07%
2024/12/04	3.3	30.26	12	30.27	30.17	-8.7	20,593	-0.04%
2024/12/03	1	30.60	12	30.55	30.56	-11	20,854	-0.05%
2024/12/02	0	0.00	81.4	30.29	30.43	-81.4	20,808	-0.39%
2024/11/29	0	0.00	32	30.15	30.19	-32	20,924	-0.15%
2024/11/28	0	0.00	26.2	30.03	30.09	-26.2	21,066	-0.12%
2024/11/27	3	29.86	16	29.87	29.88	-13	21,120	-0.06%
2024/11/26	2.1	29.85	30	29.90	29.83	-27.9	21,075	-0.13%
2024/11/25	0	0.00	2	29.57	29.51	-2	21,006	-0.01%
2024/11/22	10.1	29.36	27	29.35	29.36	-17	21,201	-0.08%
2024/11/21	0.1	29.36	7	29.37	29.37	-6.9	21,443	-0.03%
2024/11/20	2.1	29.28	5	29.28	29.24	-2.9	21,509	-0.01%
2024/11/19	0.1	29.24	6.3	29.25	29.23	-6.2	21,585	-0.03%
2024/11/18	5.2	29.20	26	29.19	29.21	-20.8	21,646	-0.10%
2024/11/15	20.5	29.66	14	29.77	29.65	6.5	22,057	0.03%
2024/11/14	23.8	29.49	0	0.00	29.53	23.8	22,478	0.11%
2024/11/13	19	29.78	0	0.00	29.79	19	23,146	0.08%
2024/11/12	16.1	30.14	46.4	30.20	30.27	-30.2	23,241	-0.13%
2024/11/11	56	29.86	102.9	29.89	29.95	-46.9	23,253	-0.20%	大賣/
2024/11/08	7	29.64	1	29.61	29.64	6	23,398	0.03%
2024/11/07	10.4	29.49	23	29.49	29.47	-12.6	23,785	-0.05%
2024/11/06	90	29.39	27	29.54	29.49	63	23,782	0.26%
2024/11/05	21.1	29.82	4	29.80	29.83	17.1	23,305	0.07%
2024/11/04	41.8	29.55	38	29.53	29.54	3.8	23,641	0.02%
2024/11/01	6.2	29.84	0.1	29.89	29.88	6.1	23,936	0.03%
2024/10/30	4.5	29.80	20	29.85	29.80	-15.5	24,045	-0.06%
2024/10/29	5.6	29.70	0	0.00	29.71	5.6	24,112	0.02%
2024/10/28	37	29.63	1	29.62	29.62	36	24,139	0.15%
2024/10/25	30	30.05	0.8	30.06	30.09	29.3	23,920	0.12%
2024/10/24	7.1	29.79	0	0.00	29.82	7.1	23,850	0.03%
2024/10/23	17.5	29.75	12.3	29.73	29.69	5.2	23,886	0.02%
2024/10/22	77.2	29.79	31	29.76	29.69	46.2	23,726	0.19%
2024/10/21	17.1	30.23	8	30.25	30.21	9.1	23,306	0.04%
2024/10/18	43	30.36	0	0.00	30.35	43	23,144	0.19%
2024/10/17	13.1	30.80	1	30.77	30.80	12.1	22,865	0.05%
2024/10/16	10.1	30.75	1	30.74	30.77	9.1	22,833	0.04%
2024/10/15	27.1	30.44	10	30.48	30.45	17.1	22,700	0.08%
2024/10/14	27.6	30.33	2	30.32	30.33	25.6	22,629	0.11%
2024/10/11	52.2	30.57	1	30.58	30.52	51.2	22,515	0.23%
2024/10/09	34.6	30.81	0	0.00	30.72	34.6	22,229	0.16%
2024/10/08	30.6	30.79	21.2	30.80	30.84	9.4	21,959	0.04%
2024/10/07	26.8	31.04	10.5	31.06	31.03	16.3	21,558	0.08%
2024/10/04	15.3	31.24	11	31.22	31.24	4.3	21,156	0.02%
2024/10/01	9	31.39	0	0.00	31.38	9	20,858	0.04%
2024/09/30	22.1	31.27	1	31.33	31.26	21.1	20,806	0.10%
2024/09/27	28.5	31.24	0	0.00	31.28	28.5	20,628	0.14%
2024/09/26	34.6	31.35	23.4	31.35	31.33	11.3	20,646	0.05%
2024/09/25	27.2	31.54	4	31.55	31.54	23.2	20,569	0.11%
2024/09/24	15.9	31.67	12.4	31.69	31.62	3.5	20,461	0.02%
2024/09/23	27.5	31.70	1	31.70	31.70	26.5	20,489	0.13%
2024/09/20	32.8	31.84	3	31.85	31.86	29.8	20,391	0.15%
2024/09/19	51.5	32.00	97.1	31.99	31.98	-45.6	20,193	-0.23%
2024/09/18	55	32.32	0	0.00	32.38	55	19,841	0.28%
2024/09/16	35.2	32.17	50	32.19	32.18	-14.8	19,600	-0.08%
2024/09/13	26	32.33	1	32.32	32.31	25	19,323	0.13%
2024/09/12	12.9	32.39	53	32.38	32.39	-40.1	19,142	-0.21%
2024/09/11	9	32.55	16.2	32.57	32.59	-7.2	18,949	-0.04%
2024/09/10	5	32.19	11.9	32.22	32.27	-6.9	18,632	-0.04%
2024/09/09	9	31.89	4.2	31.89	31.92	4.8	18,497	0.03%
2024/09/06	74.2	31.97	35.3	31.97	31.97	38.9	18,407	0.21%
2024/09/05	2.1	31.82	0.2	31.79	31.79	1.9	18,153	0.01%
2024/09/04	6	31.56	131.4	31.50	31.57	-125.4	18,130	-0.69%	大賣/鉅額交易
2024/09/03	18	31.11	0	0.00	31.09	18	17,744	0.10%
2024/09/02	45.1	31.04	0	0.00	31.06	45.1	17,669	0.25%
2024/08/30	54.2	31.21	0	0.00	31.24	54.2	17,469	0.31%
2024/08/29	96.4	31.33	1	31.32	31.30	95.4	17,410	0.55%
2024/08/28	21	31.35	79	31.34	31.40	-58	17,301	-0.34%
2024/08/27	23.1	31.36	0	0.00	31.36	23.1	17,335	0.13%
2024/08/26	57.1	31.40	4	31.38	31.42	53.1	17,464	0.30%
2024/08/23	57.4	31.39	5	31.37	31.39	52.4	17,656	0.30%
2024/08/22	47.1	31.51	16	31.51	31.58	31.1	17,448	0.18%
2024/08/21	25	31.56	22	31.55	31.57	3	17,328	0.02%
2024/08/20	12.4	31.22	62	31.25	31.22	-49.7	17,181	-0.29%
2024/08/19	54.3	31.34	4	31.30	31.28	50.3	17,047	0.30%
2024/08/16	72.9	31.50	2	31.51	31.48	70.9	16,490	0.43%
2024/08/15	45.2	32.08	0	0.00	32.09	45.2	15,906	0.28%
2024/08/14	28.2	31.89	0	0.00	31.90	28.2	15,143	0.19%
2024/08/13	47.1	31.79	0.5	31.79	31.75	46.6	14,877	0.31%
2024/08/12	235	31.73	19	31.70	31.76	216	14,728	1.47%	大買/鉅額交易
2024/08/09	70.1	31.48	0	0.00	31.49	70.1	14,413	0.49%
2024/08/08	12.4	31.84	33.2	31.83	31.81	-20.8	13,830	-0.15%
2024/08/07	17.5	32.10	10.1	32.09	32.10	7.4	13,587	0.05%
2024/08/06	6	32.39	36.6	32.43	32.50	-30.6	13,293	-0.23%
2024/08/05	103.2	32.84	45.8	32.77	32.71	57.3	12,847	0.45%	大買/
2024/08/02	12.7	31.87	3	31.89	31.87	9.7	12,347	0.08%
2024/08/01	26.1	31.44	9	31.48	31.43	17.1	12,156	0.14%
2024/07/31	31	31.15	0	0.00	31.13	31	12,066	0.26%
2024/07/30	12	31.01	8	31.02	30.99	4	12,019	0.03%
2024/07/26	3.3	30.63	13	30.63	30.64	-9.7	12,091	-0.08%
2024/07/23	5.3	30.78	15	30.78	30.80	-9.7	12,002	-0.08%
2024/07/22	15	30.95	11	30.89	30.97	4	12,033	0.03%
2024/07/19	1.1	30.87	0.3	30.91	30.89	0.8	12,047	0.01%
2024/07/18	6.1	30.91	30.3	30.90	30.91	-24.2	12,077	-0.20%
2024/07/17	20	30.97	2.4	30.97	30.97	17.6	12,119	0.15%
2024/07/16	37	30.68	0.8	30.69	30.68	36.2	12,052	0.30%
2024/07/15	2	30.54	35	30.54	30.57	-33	12,331	-0.27%
2024/07/12	0.1	30.58	1.2	30.68	30.69	-1.1	12,339	-0.01%
2024/07/11	5.6	30.41	1.1	30.39	30.39	4.5	12,477	0.04%
2024/07/10	2.1	30.38	0	0.00	30.37	2.1	12,590	0.02%
2024/07/09	1.1	30.36	3.7	30.43	30.41	-2.6	12,666	-0.02%
2024/07/08	3	30.22	0	0.00	30.19	3	12,920	0.02%
2024/07/05	4	30.01	11	30.01	30.06	-7	13,174	-0.05%
2024/07/04	5.1	30.13	1.5	30.11	30.11	3.6	13,280	0.03%
2024/07/03	8.3	29.89	0	0.00	29.94	8.3	13,302	0.06%
2024/07/02	29.5	29.80	2	29.82	29.84	27.5	13,653	0.20%
2024/07/01	19.4	29.96	0	0.00	30.00	19.4	13,656	0.14%
2024/06/28	5.2	30.51	0	0.00	30.45	5.2	13,554	0.04%
2024/06/27	17.3	30.46	0	0.00	30.45	17.3	13,518	0.13%
2024/06/26	0.7	30.74	2	30.73	30.77	-1.3	13,337	-0.01%
2024/06/25	1	30.76	0	0.00	30.79	1	13,395	0.01%
2024/06/24	1	30.60	0.2	30.62	30.61	0.8	13,427	0.01%
2024/06/21	9.1	30.53	60.3	30.54	30.55	-51.2	13,469	-0.38%
2024/06/20	2.5	30.68	6	30.66	30.65	-3.5	13,616	-0.03%
2024/06/19	4	30.78	7.2	30.77	30.78	-3.2	13,767	-0.02%
2024/06/18	3.4	30.57	1	30.58	30.58	2.4	14,021	0.02%
2024/06/17	2	30.66	35.3	30.64	30.64	-33.3	14,193	-0.23%
2024/06/14	3.8	30.50	62	30.50	30.48	-58.2	14,236	-0.41%
2024/06/13	4.4	30.12	3	30.10	30.09	1.4	14,367	0.01%
2024/06/12	2.3	29.94	0	0.00	29.94	2.3	14,556	0.02%
2024/06/11	20.6	29.73	15.2	29.74	29.70	5.4	14,674	0.04%
2024/06/07	0	0.00	3	30.25	30.26	-3	14,506	-0.02%
2024/06/06	4	30.26	58	30.25	30.22	-54	14,577	-0.37%
2024/06/05	0	0.00	35.2	30.14	30.08	-35.2	14,540	-0.24%
2024/06/04	0.3	29.73	165	29.75	29.79	-164.7	14,505	-1.14%	大賣/鉅額交易
2024/06/03	3	29.40	0	0.00	29.42	3	14,599	0.02%
2024/05/31	4.1	29.26	0.2	29.25	29.26	3.9	14,685	0.03%
2024/05/30	26.6	28.93	0	0.00	29.00	26.6	14,733	0.18%
2024/05/29	56.4	29.08	0	0.00	29.10	56.4	14,659	0.38%
2024/05/28	8.3	29.43	28	29.44	29.45	-19.7	14,482	-0.14%
2024/05/27	1.1	29.52	0	0.00	29.52	1.1	14,594	0.01%
2024/05/24	2.1	29.55	0	0.00	29.53	2.1	14,896	0.01%
2024/05/23	16	29.64	0.5	29.70	29.62	15.5	15,109	0.10%
2024/05/22	12.2	29.63	0	0.00	29.63	12.2	15,270	0.08%
2024/05/21	1	29.53	0	0.00	29.55	1	15,645	0.01%
2024/05/20	19.1	29.60	0	0.00	29.59	19.1	15,815	0.12%
2024/05/17	4.4	29.80	0	0.00	29.77	4.4	15,989	0.03%
2024/05/16	16	30.20	31.7	30.19	30.22	-15.7	16,053	-0.10%
2024/05/15	2.3	29.84	6.4	29.89	29.85	-4.1	16,400	-0.02%
2024/05/14	3.6	29.77	0	0.00	29.78	3.6	16,704	0.02%
2024/05/13	6	29.76	6	29.75	29.74	0	16,890	0.00%
2024/05/10	141.2	29.87	0	0.00	29.86	141.2	16,909	0.84%	大買/鉅額交易
2024/05/09	21.1	29.66	0	0.00	29.66	21.1	16,849	0.13%
2024/05/08	18.3	29.86	0	0.00	29.86	18.3	16,757	0.11%
2024/05/07	15	29.72	0	0.00	29.79	15	16,712	0.09%
2024/05/06	19	29.49	0	0.00	29.52	19	16,688	0.11%
2024/05/03	7	29.26	3	29.30	29.30	4	16,595	0.02%
2024/05/02	12.6	29.30	17	29.30	29.32	-4.4	16,589	-0.03%
2024/04/30	37	29.36	0	0.00	29.39	37	16,568	0.22%
2024/04/29	3.1	29.23	20	29.24	29.22	-16.9	16,470	-0.10%
2024/04/26	21.9	29.00	0	0.00	29.03	21.9	16,465	0.13%
2024/04/25	20.5	29.16	2	29.15	29.15	18.5	16,528	0.11%
2024/04/24	1.7	29.29	0	0.00	29.31	1.7	16,381	0.01%
2024/04/23	0.2	29.46	6	29.44	29.44	-5.8	16,329	-0.04%
2024/04/22	1.4	29.28	3	29.28	29.30	-1.7	16,285	-0.01%
2024/04/19	1	29.68	16	29.61	29.55	-15	16,217	-0.09%
2024/04/18	0	0.00	7	29.30	29.30	-7	15,897	-0.04%
2024/04/17	32.3	29.09	13	29.10	29.12	19.3	15,807	0.12%
2024/04/16	21.2	29.29	9	29.30	29.31	12.2	15,620	0.08%
2024/04/15	4.4	29.47	2	29.45	29.42	2.4	15,546	0.02%
2024/04/12	35.4	29.36	4.1	29.37	29.35	31.3	15,489	0.20%
2024/04/11	32.8	29.47	9	29.46	29.49	23.8	15,268	0.16%
2024/04/10	10	29.93	4	29.91	29.91	6	14,975	0.04%
2024/04/09	4.1	29.74	5	29.70	29.74	-0.9	14,862	-0.01%
2024/04/08	35.7	29.67	1	29.65	29.66	34.7	14,831	0.23%
2024/04/03	31.1	29.94	6	30.00	29.93	25.1	14,510	0.17%
2024/04/02	27.3	30.17	0	0.00	30.15	27.3	14,360	0.19%
2024/04/01	0.1	30.49	174	30.49	30.51	-173.9	14,385	-1.21%	大賣/鉅額交易
2024/03/29	2	30.50	3.7	30.52	30.51	-1.7	14,380	-0.01%
2024/03/28	9	30.48	2	30.48	30.47	7	14,369	0.05%
2024/03/27	2	30.29	20.1	30.28	30.30	-18.1	14,331	-0.13%
2024/03/26	5.6	30.18	11	30.19	30.21	-5.4	14,321	-0.04%
2024/03/25	2	30.26	2	30.17	30.22	0	14,245	0.00%
2024/03/22	4	30.04	2.1	30.10	30.14	1.9	14,120	0.01%
2024/03/21	29.3	29.84	0	0.00	29.83	29.3	13,995	0.21%
2024/03/20	10.4	29.86	35	29.89	29.91	-24.6	13,820	-0.18%
2024/03/19	9.4	29.74	0	0.00	29.80	9.4	13,887	0.07%
2024/03/18	29.3	29.78	2	29.76	29.76	27.3	13,716	0.20%
2024/03/15	33.7	29.79	0	0.00	29.80	33.7	13,452	0.25%
2024/03/14	26.8	30.06	1	30.11	30.03	25.8	13,211	0.20%
2024/03/13	15.6	30.22	24	30.21	30.20	-8.4	13,200	-0.06%
2024/03/12	8.7	30.44	3	30.44	30.45	5.7	13,213	0.04%
2024/03/11	23.5	30.51	0	0.00	30.53	23.5	13,112	0.18%
2024/03/08	3.6	30.47	15	30.51	30.53	-11.4	13,047	-0.09%
2024/03/07	21	30.48	11	30.47	30.48	10	13,012	0.08%
2024/03/06	3	30.28	1	30.25	30.31	2	12,826	0.02%
2024/03/05	8.4	29.98	3	30.00	30.01	5.4	12,739	0.04%
2024/03/04	3.1	30.02	0	0.00	30.01	3.1	12,630	0.02%
2024/03/01	14	29.90	2	29.86	29.89	12	12,451	0.10%
2024/02/29	53.2	29.78	3	29.80	29.75	50.2	12,271	0.41%
2024/02/27	24	29.80	2	29.82	29.80	22	12,174	0.18%
2024/02/26	49.4	30.32	0	0.00	30.31	49.4	11,943	0.41%
2024/02/23	67.6	29.77	10	29.77	29.77	57.6	11,736	0.49%
2024/02/22	31.2	29.69	0	0.00	29.70	31.2	11,570	0.27%
2024/02/21	14.8	29.77	3	29.78	29.78	11.8	11,210	0.11%
2024/02/20	26.5	29.71	0	0.00	29.74	26.5	11,014	0.24%
2024/02/19	11	29.75	0.1	29.76	29.78	10.9	10,793	0.10%
2024/02/16	66.9	29.81	0.4	29.85	29.77	66.5	10,676	0.62%
2024/02/15	41.3	29.91	20	29.93	29.99	21.3	10,113	0.21%
2024/02/05	32.1	30.58	0	0.00	30.60	32.1	9,740	0.33%
2024/02/02	3	31.12	26	31.04	31.07	-23	9,606	-0.24%

中信美國公債20年相關文章

中信美國公債20年相關影音