國泰智能電動車 (00893)-國泰-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.28
漲跌
▲0.33
漲幅
+1.58%
成交量
4,974張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.3	21.25	10.9	21.27	21.28	-9.6	6,144	-0.16%
2024/05/24	2.1	21.02	0.9	21.03	20.95	1.2	6,231	0.02%
2024/05/23	0.3	21.19	35.1	21.22	21.23	-34.8	6,231	-0.56%
2024/05/22	1.2	20.95	8.3	21.01	21.01	-7.1	6,454	-0.11%
2024/05/21	0	0.00	2	20.86	20.85	-2	6,656	-0.03%
2024/05/20	0	0.00	6.6	20.81	20.85	-6.6	6,724	-0.10%
2024/05/17	0	0.00	5.9	20.74	20.74	-5.9	6,733	-0.09%
2024/05/16	0.1	20.73	4.2	20.75	20.77	-4.1	6,772	-0.06%
2024/05/15	0.1	20.56	15.1	20.59	20.55	-14.9	7,125	-0.21%
2024/05/14	1.2	20.38	8.8	20.40	20.38	-7.6	7,639	-0.10%
2024/05/13	1	20.34	0	0.00	20.36	1	8,015	0.01%
2024/05/10	0.1	20.38	1.4	20.38	20.38	-1.3	8,227	-0.02%
2024/05/09	0	20.45	2.1	20.48	20.44	-2.1	8,378	-0.03%
2024/05/08	0	20.57	0	0.00	20.52	0	8,403	0.00%
2024/05/07	0	0.00	8.7	20.66	20.67	-8.7	8,502	-0.10%
2024/05/06	1	20.29	11.6	20.33	20.32	-10.6	8,517	-0.12%
2024/05/03	0	0.00	4.1	20.09	20.06	-4.1	8,535	-0.05%
2024/05/02	3.2	19.94	5.8	19.98	20.00	-2.6	8,619	-0.03%
2024/04/30	23	20.72	15.1	20.73	20.70	7.9	8,578	0.09%
2024/04/29	2.1	20.23	18.1	20.25	20.25	-16	8,600	-0.19%
2024/04/26	3.1	19.83	10.5	19.78	19.83	-7.4	8,716	-0.08%
2024/04/25	0.6	19.22	0	0.00	19.16	0.6	8,749	0.01%
2024/04/24	3.1	19.50	6.1	19.51	19.55	-3	8,761	-0.03%
2024/04/23	2.8	18.72	3	18.73	18.72	-0.2	8,830	0.00%
2024/04/22	10.1	18.55	6	18.56	18.60	4.1	8,831	0.05%
2024/04/19	8.9	19.00	23	19.00	19.05	-14.1	8,818	-0.16%
2024/04/18	6.7	19.37	10.6	19.37	19.36	-3.9	8,707	-0.04%
2024/04/17	2.5	19.81	5	19.81	19.79	-2.5	8,808	-0.03%
2024/04/16	23.2	19.67	33	19.68	19.70	-9.8	8,831	-0.11%
2024/04/15	1.3	20.05	7	20.07	20.07	-5.7	8,840	-0.06%
2024/04/12	0	0.00	11.2	20.45	20.43	-11.2	8,765	-0.13%
2024/04/11	0.3	20.18	22	20.16	20.25	-21.7	8,720	-0.25%
2024/04/10	4	20.26	6	20.27	20.28	-2	8,748	-0.02%
2024/04/09	0	0.00	2.7	20.29	20.32	-2.7	8,756	-0.03%
2024/04/08	3.3	20.28	7	20.28	20.30	-3.7	8,783	-0.04%
2024/04/03	2.3	20.39	1	20.37	20.37	1.3	8,846	0.01%
2024/04/02	1	20.71	2	20.73	20.70	-1	8,921	-0.01%
2024/04/01	1	20.69	4.5	20.71	20.69	-3.5	8,954	-0.04%
2024/03/29	0.1	20.53	4	20.55	20.53	-3.9	8,909	-0.04%
2024/03/28	0	0.00	3	20.70	20.68	-3	8,925	-0.03%
2024/03/27	0	0.00	2	20.76	20.76	-2	9,001	-0.02%
2024/03/26	0	0.00	20.7	20.76	20.80	-20.7	9,090	-0.23%
2024/03/25	0.1	20.72	5.2	20.80	20.72	-5.1	9,185	-0.06%
2024/03/22	0	0.00	16.4	20.74	20.79	-16.4	9,276	-0.18%
2024/03/21	0	0.00	16.7	20.78	20.81	-16.7	9,324	-0.18%
2024/03/20	1	20.32	11.3	20.36	20.40	-10.3	9,481	-0.11%
2024/03/19	0.5	20.39	3	20.40	20.44	-2.5	9,614	-0.03%
2024/03/18	3	20.47	5.6	20.46	20.48	-2.6	9,726	-0.03%
2024/03/15	14	20.25	54.4	20.23	20.26	-40.4	9,962	-0.41%
2024/03/14	0.6	20.79	12.7	20.80	20.80	-12.1	9,970	-0.12%
2024/03/13	0	0.00	40.3	21.20	21.22	-40.3	9,964	-0.40%
2024/03/12	1	20.57	10.5	20.63	20.70	-9.5	9,850	-0.10%
2024/03/11	35	20.48	15.6	20.55	20.55	19.4	9,825	0.20%
2024/03/08	3	21.21	20.2	21.17	21.19	-17.2	9,732	-0.18%
2024/03/07	0.3	20.66	27.3	20.65	20.64	-27.1	9,439	-0.29%
2024/03/06	2	20.52	17.7	20.46	20.52	-15.7	9,354	-0.17%
2024/03/05	1.1	20.51	11.4	20.53	20.51	-10.3	9,280	-0.11%
2024/03/04	2.3	20.68	20	20.74	20.74	-17.8	9,134	-0.19%
2024/03/01	2.1	20.28	84.2	20.30	20.34	-82.1	8,966	-0.92%
2024/02/29	1	19.67	12.8	19.67	19.65	-11.8	8,669	-0.14%
2024/02/27	1	19.58	14.6	19.58	19.62	-13.6	8,189	-0.17%
2024/02/26	1	19.38	25	19.38	19.40	-24	8,094	-0.30%
2024/02/23	5	19.67	51.6	19.65	19.68	-46.6	8,085	-0.58%
2024/02/22	0	0.00	54.2	18.97	18.99	-54.2	7,939	-0.68%
2024/02/21	6	18.44	18.5	18.44	18.45	-12.5	7,755	-0.16%
2024/02/20	3.4	18.93	1.7	18.97	18.90	1.7	7,719	0.02%
2024/02/19	0.2	18.94	5.7	18.97	18.96	-5.5	7,729	-0.07%
2024/02/16	1	19.01	34.1	18.98	19.01	-33.1	7,967	-0.42%
2024/02/15	0.2	18.76	129.4	18.84	18.91	-129.2	7,729	-1.67%	大賣/鉅額交易
2024/02/05	2	18.12	100.2	18.13	18.17	-98.2	7,296	-1.35%
2024/02/02	0.2	17.90	11.4	17.96	17.92	-11.2	6,911	-0.16%
2024/02/01	0	0.00	1	17.58	17.60	-1	6,809	-0.01%
2024/01/31	6	17.48	1.6	17.47	17.48	4.4	6,787	0.06%
2024/01/30	0.4	17.89	51.9	17.94	17.91	-51.5	6,936	-0.74%
2024/01/29	0.1	17.71	0	0.00	17.73	0.1	7,000	0.00%
2024/01/26	2.3	17.63	10.1	17.64	17.61	-7.8	6,987	-0.11%
2024/01/25	2	17.88	4	17.90	17.92	-2	7,052	-0.03%
2024/01/24	2	17.88	15.7	17.89	17.90	-13.7	7,007	-0.20%
2024/01/23	0.1	17.80	9.2	17.77	17.83	-9.1	7,094	-0.13%
2024/01/22	0	0.00	19.5	17.97	17.98	-19.5	6,956	-0.28%
2024/01/19	0.2	17.62	7.6	17.62	17.63	-7.4	6,891	-0.11%
2024/01/18	2	17.47	11	17.48	17.46	-9	7,025	-0.13%
2024/01/17	0	0.00	30.2	17.68	17.62	-30.2	7,045	-0.43%
2024/01/16	1	17.35	0	0.00	17.36	1	6,985	0.01%
2024/01/15	5	17.34	12.6	17.34	17.40	-7.6	7,041	-0.11%
2024/01/12	0.1	17.44	0	0.00	17.43	0.1	7,137	0.00%
2024/01/11	0.1	17.53	3	17.57	17.58	-2.9	7,376	-0.04%
2024/01/10	0.3	17.45	34.6	17.43	17.43	-34.3	7,330	-0.47%
2024/01/09	0	0.00	127	17.45	17.45	-127	7,343	-1.73%	大賣/鉅額交易
2024/01/08	22.1	17.03	0	0.00	17.03	22.1	7,341	0.30%
2024/01/05	2.3	17.08	18.5	17.05	17.04	-16.2	7,423	-0.22%
2024/01/04	8.7	17.10	4.1	17.11	17.09	4.6	7,537	0.06%
2024/01/03	8.6	17.41	31.2	17.40	17.39	-22.6	7,597	-0.30%
2024/01/02	0	0.00	10.2	17.85	17.80	-10.2	7,567	-0.13%
2023/12/29	0.1	17.90	13.3	17.93	17.93	-13.2	7,598	-0.17%
2023/12/28	2	17.91	37.1	17.92	17.93	-35.1	7,574	-0.46%
2023/12/27	0.4	17.78	2.1	17.83	17.81	-1.8	7,486	-0.02%
2023/12/26	0	0.00	3	17.73	17.73	-3	7,501	-0.04%
2023/12/25	1.2	17.69	9.2	17.69	17.70	-8	7,522	-0.11%
2023/12/22	0	0.00	5.1	17.71	17.72	-5.1	7,570	-0.07%
2023/12/21	2.2	17.54	2.2	17.54	17.60	0	7,624	0.00%
2023/12/20	1	17.93	25.9	17.91	17.94	-24.9	7,618	-0.33%
2023/12/19	0.2	17.70	21.3	17.74	17.77	-21.1	7,611	-0.28%
2023/12/18	0	0.00	36	17.77	17.77	-36	7,622	-0.47%
2023/12/15	0.7	17.65	84.2	17.68	17.67	-83.5	7,624	-1.10%
2023/12/14	1.2	17.40	11.2	17.39	17.40	-10	7,450	-0.13%
2023/12/13	0.6	17.28	5	17.31	17.29	-4.4	7,465	-0.06%
2023/12/12	0.6	17.20	7.6	17.23	17.20	-7	7,392	-0.09%
2023/12/11	0	0.00	6.6	17.08	17.08	-6.6	7,164	-0.09%
2023/12/08	0	16.98	18.9	17.00	17.00	-18.9	7,138	-0.26%
2023/12/07	1.7	16.77	4	16.76	16.77	-2.3	7,155	-0.03%
2023/12/06	11.3	16.79	4.9	16.80	16.84	6.3	7,259	0.09%
2023/12/05	4	16.63	3	16.64	16.63	1	7,257	0.01%
2023/12/04	2.1	16.76	2	16.77	16.78	0.1	7,347	0.00%
2023/12/01	16	16.73	1.3	16.74	16.72	14.7	7,371	0.20%
2023/11/30	1	16.98	0	0.00	16.98	1	7,420	0.01%
2023/11/29	0	0.00	5.3	16.96	16.95	-5.3	7,462	-0.07%
2023/11/28	1.1	16.94	1.2	16.94	16.94	-0.1	7,529	0.00%
2023/11/27	0	16.96	9.2	16.98	16.96	-9.2	7,637	-0.12%
2023/11/24	0	0.00	1	17.09	17.07	-1	7,887	-0.01%
2023/11/23	0	17.04	34.1	17.07	17.07	-34.1	7,908	-0.43%
2023/11/22	0.2	17.04	1	17.05	17.03	-0.9	7,993	-0.01%
2023/11/21	1.6	17.20	7.2	17.21	17.20	-5.6	8,211	-0.07%
2023/11/20	0	0.00	0.3	17.20	17.07	-0.3	8,339	0.00%
2023/11/17	0.3	17.05	50	17.05	17.04	-49.7	8,452	-0.59%
2023/11/16	0	0.00	4.2	17.20	17.19	-4.2	8,534	-0.05%
2023/11/15	12.4	17.25	48.9	17.24	17.24	-36.5	8,533	-0.43%
2023/11/14	0	0.00	13.4	16.72	16.71	-13.4	8,445	-0.16%
2023/11/13	0.2	16.48	0.4	16.55	16.47	-0.2	8,462	0.00%
2023/11/10	1.3	16.29	8	16.30	16.28	-6.7	8,455	-0.08%
2023/11/09	0.1	16.45	9	16.44	16.44	-8.9	8,593	-0.10%
2023/11/08	0.3	16.47	14.5	16.50	16.46	-14.2	8,790	-0.16%
2023/11/07	4.2	16.35	6.1	16.34	16.35	-2	8,786	-0.02%
2023/11/06	5.2	16.39	9.3	16.39	16.41	-4	8,829	-0.05%
2023/11/03	1.4	15.99	15.2	15.98	15.99	-13.9	8,799	-0.16%
2023/11/02	3	15.85	7.4	15.82	15.86	-4.4	8,866	-0.05%
2023/11/01	3	15.33	12	15.31	15.33	-9	8,870	-0.10%
2023/10/31	25.4	15.17	0	0.00	15.12	25.4	9,019	0.28%
2023/10/30	4	15.48	8	15.51	15.52	-4	9,261	-0.04%
2023/10/27	5.3	15.50	14	15.39	15.51	-8.7	9,485	-0.09%
2023/10/26	14.5	15.39	16	15.31	15.32	-1.6	9,617	-0.02%
2023/10/25	22.1	15.96	2	15.97	15.94	20.1	9,580	0.21%
2023/10/24	4.6	15.78	0	0.00	15.85	4.6	9,661	0.05%
2023/10/23	11.3	15.70	1.3	15.71	15.72	10	9,699	0.10%
2023/10/20	31.7	15.87	2.5	15.86	15.90	29.3	9,750	0.30%
2023/10/19	27.7	16.32	2.5	16.35	16.25	25.2	9,756	0.26%
2023/10/18	4.1	16.99	2	16.99	16.99	2.1	9,750	0.02%
2023/10/17	0	0.00	8	17.20	17.17	-8	9,853	-0.08%
2023/10/16	2.2	17.12	20.6	17.11	17.11	-18.3	10,010	-0.18%
2023/10/13	0.2	17.50	4.4	17.49	17.46	-4.2	10,139	-0.04%
2023/10/12	0	0.00	13.5	17.59	17.59	-13.5	10,180	-0.13%
2023/10/11	0	0.00	17	17.43	17.41	-17	10,261	-0.17%
2023/10/06	0	0.00	16	17.03	17.02	-16	10,583	-0.15%
2023/10/05	0.1	17.13	20.3	17.13	17.15	-20.2	10,628	-0.19%
2023/10/04	9.4	16.78	0	0.00	16.78	9.4	10,751	0.09%
2023/10/03	2	17.17	6.4	17.21	17.16	-4.4	10,871	-0.04%
2023/10/02	3.4	17.19	12.6	17.17	17.19	-9.2	11,161	-0.08%
2023/09/28	9.8	16.73	7	16.73	16.73	2.8	11,437	0.02%
2023/09/27	25.8	16.63	21.6	16.63	16.64	4.2	11,575	0.04%
2023/09/26	2.6	16.78	0	0.00	16.77	2.6	11,760	0.02%
2023/09/25	4.1	16.81	4	16.79	16.82	0.1	11,961	0.00%
2023/09/22	19	16.81	4.8	16.81	16.84	14.3	12,053	0.12%
2023/09/21	13	17.11	11	17.11	17.10	2	12,116	0.02%
2023/09/20	5.4	17.36	0	0.00	17.36	5.4	12,205	0.04%
2023/09/19	5.6	17.44	0	0.00	17.44	5.6	12,720	0.04%
2023/09/18	10	17.62	20	17.62	17.62	-10	12,979	-0.08%
2023/09/15	5	17.98	6.2	17.95	17.97	-1.2	13,142	-0.01%
2023/09/14	0.1	17.83	4	17.84	17.88	-3.9	13,259	-0.03%
2023/09/13	3.3	17.76	1.1	17.76	17.73	2.3	13,451	0.02%
2023/09/12	10	17.87	11.7	17.86	17.89	-1.7	13,760	-0.01%
2023/09/11	5.1	17.63	0.4	17.64	17.65	4.7	14,105	0.03%
2023/09/08	4.2	17.71	0	0.00	17.70	4.2	14,413	0.03%
2023/09/07	4.3	17.90	6	17.90	17.84	-1.7	14,864	-0.01%
2023/09/06	2	18.14	6.1	18.13	18.11	-4.1	15,111	-0.03%
2023/09/05	3.1	18.05	0	0.00	18.05	3.1	15,567	0.02%
2023/09/04	1.1	18.08	32.4	18.07	18.08	-31.2	15,627	-0.20%
2023/09/01	3.2	18.13	9.8	18.15	18.13	-6.6	15,924	-0.04%
2023/08/31	5	18.18	8	18.18	18.17	-3	16,074	-0.02%
2023/08/30	3	18.14	25.4	18.14	18.14	-22.4	16,199	-0.14%
2023/08/29	0.1	17.54	5.3	17.56	17.62	-5.2	16,567	-0.03%
2023/08/28	1.4	17.40	13	17.39	17.40	-11.6	16,688	-0.07%
2023/08/25	10.6	17.23	7	17.24	17.23	3.6	17,210	0.02%
2023/08/24	2	17.99	57.1	17.99	18.00	-55.1	17,401	-0.32%
2023/08/23	7.2	17.41	1.1	17.40	17.45	6	17,943	0.03%
2023/08/22	1.5	17.48	8.1	17.49	17.48	-6.6	18,546	-0.04%
2023/08/21	4.1	16.93	3.3	16.93	16.93	0.8	19,465	0.00%
2023/08/18	8.8	16.90	24.6	16.88	16.88	-15.8	19,615	-0.08%
2023/08/17	2.6	17.13	11.5	17.09	17.13	-8.9	19,871	-0.04%
2023/08/16	8.6	17.42	4.2	17.44	17.43	4.4	20,011	0.02%
2023/08/15	6	17.73	42	17.71	17.74	-36	20,754	-0.17%
2023/08/14	23.6	17.34	96	17.24	17.22	-72.4	20,967	-0.35%
2023/08/11	15.6	17.72	10.6	17.74	17.70	5	20,888	0.02%
2023/08/10	9.2	17.74	61	17.75	17.73	-51.8	20,847	-0.25%
2023/08/09	4.5	18.14	5	18.14	18.15	-0.5	20,724	0.00%
2023/08/08	4.2	18.31	38	18.34	18.31	-33.8	20,792	-0.16%
2023/08/07	67.4	18.36	75	18.35	18.36	-7.6	21,097	-0.04%
2023/08/04	9.3	18.44	28.4	18.46	18.46	-19.1	21,054	-0.09%
2023/08/02	23.1	18.70	104.1	18.70	18.64	-81	21,010	-0.39%	大賣/
2023/08/01	8	18.83	88.4	18.84	18.82	-80.4	20,766	-0.39%
2023/07/31	90.5	18.63	14.1	18.65	18.62	76.4	20,569	0.37%
2023/07/28	39.1	18.37	12	18.28	18.32	27.1	20,374	0.13%
2023/07/27	5.1	18.26	55.7	18.26	18.26	-50.7	20,265	-0.25%
2023/07/26	13.1	18.28	9	18.29	18.25	4.1	20,241	0.02%
2023/07/25	3.1	18.19	42.2	18.19	18.20	-39.1	20,236	-0.19%
2023/07/24	3.1	17.98	6.4	17.98	17.97	-3.3	20,142	-0.02%
2023/07/21	40.9	17.95	76.5	17.85	17.96	-35.6	20,246	-0.18%
2023/07/20	2.9	18.44	17.1	18.42	18.42	-14.2	20,081	-0.07%
2023/07/19	4.6	18.72	48.4	18.72	18.71	-43.8	19,962	-0.22%
2023/07/18	10.2	18.55	24.6	18.53	18.57	-14.4	19,887	-0.07%
2023/07/17	3.3	18.24	12.5	18.24	18.28	-9.2	19,775	-0.05%
2023/07/14	7.2	18.36	9.1	18.36	18.32	-1.9	19,767	-0.01%
2023/07/13	13.6	18.14	57.2	18.17	18.15	-43.6	19,740	-0.22%
2023/07/12	1.1	17.86	16	17.85	17.85	-14.9	19,390	-0.08%
2023/07/11	1	17.88	18	17.88	17.86	-17	19,374	-0.09%
2023/07/10	7.7	17.76	35.1	17.75	17.74	-27.4	19,256	-0.14%
2023/07/07	8.7	17.56	21.3	17.54	17.59	-12.6	19,141	-0.07%
2023/07/06	0.1	17.77	29.1	17.80	17.78	-29	19,018	-0.15%
2023/07/05	5.7	17.85	5	17.86	17.83	0.7	18,703	0.00%
2023/07/04	6.3	17.87	176.4	17.86	17.89	-170.1	18,549	-0.92%	大賣/鉅額交易
2023/07/03	13.2	17.60	85.4	17.59	17.65	-72.2	18,588	-0.39%
2023/06/30	12	17.13	31.7	17.13	17.19	-19.7	18,663	-0.11%
2023/06/29	14.6	17.10	20.5	17.10	17.08	-5.9	18,811	-0.03%
2023/06/28	13.9	16.80	5	16.81	16.81	8.9	18,678	0.05%
2023/06/27	19.6	16.52	132.3	16.53	16.55	-112.7	18,556	-0.61%	大賣/鉅額交易
2023/06/26	27.4	16.94	36.6	16.93	16.91	-9.3	18,089	-0.05%
2023/06/21	7.7	17.70	77.6	17.70	17.71	-69.9	18,120	-0.39%
2023/06/20	1.7	17.37	23.7	17.38	17.36	-22	18,154	-0.12%
2023/06/19	6.5	17.40	34.6	17.41	17.38	-28.1	18,247	-0.15%
2023/06/16	17.1	17.38	35.5	17.39	17.39	-18.4	18,122	-0.10%
2023/06/15	20.5	17.44	335	17.43	17.48	-314.5	17,816	-1.77%	大賣/鉅額交易
2023/06/14	7.5	17.27	45.9	17.25	17.28	-38.4	17,787	-0.22%
2023/06/13	8.5	17.01	125.1	17.02	17.05	-116.6	17,527	-0.66%	大賣/鉅額交易
2023/06/12	151.7	16.68	31.1	16.66	16.67	120.6	17,263	0.70%	大買/鉅額交易
2023/06/09	19	16.51	128.7	16.49	16.53	-109.7	17,214	-0.64%	大賣/鉅額交易
2023/06/08	19.2	16.06	34.7	16.05	16.02	-15.5	17,007	-0.09%
2023/06/07	3.8	16.22	65.9	16.22	16.22	-62.1	17,041	-0.36%
2023/06/06	1	15.95	29	15.98	15.99	-28	16,857	-0.17%
2023/06/05	4.7	15.96	52.6	15.96	15.93	-47.9	16,762	-0.29%
2023/06/02	30	15.94	134.9	15.90	15.93	-104.9	16,619	-0.63%	大賣/鉅額交易
2023/06/01	46.3	15.53	8	15.54	15.54	38.3	16,284	0.23%
2023/05/31	16.1	15.83	69.4	15.84	15.81	-53.3	16,174	-0.33%
2023/05/30	6.2	15.73	23.7	15.75	15.76	-17.5	15,705	-0.11%
2023/05/29	48.6	15.75	90.9	15.77	15.74	-42.3	15,343	-0.28%
2023/05/26	3.1	15.30	46.2	15.30	15.28	-43.1	14,691	-0.29%
2023/05/25	6.2	15.24	166.2	15.25	15.22	-160	14,247	-1.12%	大賣/鉅額交易
2023/05/24	1	14.73	19.9	14.74	14.75	-18.9	13,519	-0.14%
2023/05/23	1	14.83	46.6	14.88	14.86	-45.6	13,448	-0.34%
2023/05/22	1.1	14.65	23.1	14.64	14.64	-22	13,211	-0.17%
2023/05/19	0.2	14.70	296	14.71	14.72	-295.9	13,493	-2.19%	大賣/鉅額交易
2023/05/18	10.4	14.44	43	14.44	14.42	-32.6	13,078	-0.25%
2023/05/17	2	14.21	66.5	14.22	14.20	-64.5	13,158	-0.49%
2023/05/16	0	0.00	19	14.12	14.10	-19	13,040	-0.15%
2023/05/15	3.3	13.94	21	13.96	14.00	-17.7	13,314	-0.13%
2023/05/12	0	0.00	83.6	14.14	14.13	-83.6	13,421	-0.62%
2023/05/11	3	14.01	98.2	14.01	14.02	-95.2	13,391	-0.71%
2023/05/10	2	13.89	10.3	13.87	13.89	-8.3	13,400	-0.06%
2023/05/09	0.1	13.89	14	13.90	13.90	-13.9	13,520	-0.10%
2023/05/08	0	0.00	5	13.75	13.75	-5	13,604	-0.04%
2023/05/05	0.1	13.48	9.7	13.47	13.47	-9.6	13,943	-0.07%
2023/05/04	1.1	13.47	10.9	13.47	13.49	-9.7	14,740	-0.07%
2023/05/03	14.3	13.51	2	13.53	13.50	12.3	15,083	0.08%
2023/05/02	0.2	13.65	32.1	13.70	13.70	-31.9	15,403	-0.21%
2023/04/28	3	13.49	2	13.51	13.48	1	16,903	0.01%
2023/04/27	1.1	13.40	3	13.39	13.43	-1.9	16,971	-0.01%
2023/04/26	3.1	13.31	5	13.38	13.40	-1.9	17,202	-0.01%
2023/04/25	8	13.43	8	13.44	13.41	0	17,251	0.00%
2023/04/24	4.1	13.54	4	13.55	13.52	0.1	17,438	0.00%
2023/04/21	6.5	13.67	0	0.00	13.64	6.5	17,595	0.04%
2023/04/20	2	13.87	3	13.86	13.84	-1	17,805	-0.01%
2023/04/19	1	14.05	73	14.03	14.00	-72	17,866	-0.40%
2023/04/18	0	0.00	24.2	14.00	13.98	-24.2	17,885	-0.14%
2023/04/17	0.7	13.93	7	13.92	13.94	-6.4	17,908	-0.04%
2023/04/14	2	13.85	17	13.86	13.83	-15	18,027	-0.08%
2023/04/13	16	13.75	1.9	13.76	13.76	14.1	18,053	0.08%
2023/04/12	1.3	13.94	22.4	13.94	13.93	-21.1	18,138	-0.12%
2023/04/11	0.6	13.95	18.2	14.00	13.97	-17.6	18,307	-0.10%
2023/04/10	3	13.75	18.4	13.74	13.77	-15.4	18,804	-0.08%
2023/04/07	0	0.00	5	13.76	13.76	-5	18,853	-0.03%
2023/04/06	11	13.75	5	13.78	13.74	6	19,001	0.03%
2023/03/31	11.4	14.26	45	14.27	14.26	-33.6	19,350	-0.17%
2023/03/30	31	14.01	62	14.00	14.00	-31	19,001	-0.16%
2023/03/29	2.4	13.75	4	13.79	13.80	-1.6	18,814	-0.01%
2023/03/28	1	13.76	13	13.74	13.75	-12	19,093	-0.06%
2023/03/27	0.5	13.86	40	13.88	13.86	-39.5	19,200	-0.21%
2023/03/24	2.6	13.99	26.1	13.98	14.00	-23.5	19,270	-0.12%
2023/03/23	1.4	13.84	49.2	13.86	13.86	-47.8	19,039	-0.25%
2023/03/22	5	13.83	69.6	13.86	13.85	-64.6	18,715	-0.35%
2023/03/21	2	13.59	33	13.61	13.61	-31	18,493	-0.17%
2023/03/20	0	0.00	6	13.50	13.50	-6	18,407	-0.03%
2023/03/17	2.6	13.57	37.4	13.59	13.59	-34.8	18,461	-0.19%
2023/03/16	3.4	13.29	69	13.30	13.27	-65.6	18,219	-0.36%
2023/03/15	0	0.00	34.6	13.32	13.36	-34.6	18,205	-0.19%
2023/03/14	17.6	13.04	12	13.02	12.99	5.5	18,072	0.03%
2023/03/13	0	0.00	23.2	13.19	13.29	-23.2	17,853	-0.13%
2023/03/10	16.2	13.26	16	13.26	13.25	0.2	17,663	0.00%
2023/03/09	0	0.00	75	13.56	13.55	-75	17,914	-0.42%
2023/03/08	4.6	13.40	21	13.42	13.41	-16.4	17,880	-0.09%
2023/03/07	15.1	13.58	21	13.58	13.60	-5.9	17,885	-0.03%
2023/03/06	41	13.63	22.8	13.59	13.63	18.2	17,888	0.10%
2023/03/03	10.2	13.34	4.5	13.34	13.34	5.7	17,642	0.03%
2023/03/02	4.4	13.25	2	13.26	13.24	2.4	17,695	0.01%
2023/03/01	0.1	13.33	15	13.38	13.44	-14.9	17,583	-0.08%
2023/02/24	0	0.00	8.6	13.39	13.38	-8.6	17,673	-0.05%
2023/02/23	0.3	13.27	4	13.32	13.32	-3.7	17,582	-0.02%
2023/02/22	19.7	13.05	6	13.02	13.01	13.7	17,374	0.08%
2023/02/21	2	13.33	14	13.33	13.33	-12	17,235	-0.07%
2023/02/20	5.2	13.32	9.4	13.32	13.33	-4.1	17,371	-0.02%
2023/02/17	56.2	13.45	8.8	13.45	13.40	47.4	17,523	0.27%
2023/02/16	25.1	13.94	26.1	13.92	13.94	-1	17,221	-0.01%
2023/02/15	5	13.70	50.6	13.70	13.67	-45.6	17,454	-0.26%
2023/02/14	8.2	13.38	17.2	13.37	13.36	-9	17,269	-0.05%
2023/02/13	17	13.21	35	13.18	13.20	-18	17,294	-0.10%
2023/02/10	1	13.50	15.1	13.47	13.46	-14.1	17,073	-0.08%
2023/02/09	3.2	13.51	32.5	13.50	13.52	-29.3	16,995	-0.17%
2023/02/08	11	13.56	50	13.52	13.54	-39	16,948	-0.23%
2023/02/07	2.5	13.29	7.1	13.30	13.29	-4.6	16,680	-0.03%
2023/02/06	10.4	13.26	73.9	13.28	13.25	-63.5	16,546	-0.38%
2023/02/03	28	13.35	65.5	13.29	13.28	-37.5	16,389	-0.23%
2023/02/02	5.6	13.26	49.5	13.28	13.29	-43.9	16,075	-0.27%
2023/02/01	17	12.81	34.4	12.79	12.80	-17.4	15,478	-0.11%
2023/01/31	23.8	12.55	49.1	12.52	12.50	-25.3	15,377	-0.16%
2023/01/30	41.8	12.87	177.2	12.86	12.87	-135.4	15,266	-0.89%	大賣/鉅額交易
2023/01/17	1.1	11.60	38	11.59	11.57	-36.9	13,882	-0.27%
2023/01/16	1.2	11.62	48.4	11.63	11.62	-47.2	13,941	-0.34%
2023/01/13	4	11.55	19	11.53	11.50	-15	13,766	-0.11%
2023/01/12	5	11.42	65	11.40	11.42	-60	13,831	-0.43%
2023/01/11	17.1	11.23	12.2	11.22	11.23	4.9	13,719	0.04%
2023/01/10	2	11.10	41.5	11.10	11.11	-39.5	13,818	-0.29%
2023/01/09	17	10.89	12	10.90	10.90	5	13,902	0.04%
2023/01/06	29.1	10.77	20	10.78	10.76	9.1	13,997	0.06%
2023/01/05	27.2	10.76	7.7	10.78	10.81	19.6	14,097	0.14%
2023/01/04	34.9	10.59	4	10.58	10.59	30.9	14,141	0.22%
2023/01/03	16.7	10.77	7.5	10.76	10.78	9.3	14,496	0.06%
2022/12/30	4	10.73	10	10.72	10.74	-6	14,671	-0.04%
2022/12/29	46.5	10.49	5.2	10.48	10.51	41.3	14,634	0.28%
2022/12/28	143.1	10.52	45.7	10.51	10.51	97.4	14,678	0.66%	大買/
2022/12/27	0	0.00	3.2	10.97	10.96	-3.2	14,703	-0.02%
2022/12/26	32.3	10.93	43	10.94	10.92	-10.7	14,869	-0.07%
2022/12/23	86.2	10.97	103.3	10.97	10.95	-17.2	15,731	-0.11%	大賣/
2022/12/22	1.1	11.40	9	11.40	11.39	-7.9	15,362	-0.05%
2022/12/21	7.3	11.27	2	11.30	11.24	5.3	15,878	0.03%
2022/12/20	43.9	11.36	2	11.45	11.28	41.9	16,393	0.26%
2022/12/19	12.9	11.57	4.6	11.59	11.56	8.3	16,655	0.05%
2022/12/16	17.3	11.74	10.6	11.74	11.73	6.7	17,580	0.04%
2022/12/15	27.5	11.92	15.5	11.90	11.92	12	17,757	0.07%
2022/12/14	1.4	12.07	12.3	12.08	12.07	-10.9	17,773	-0.06%
2022/12/13	0.1	12.04	3	12.00	11.99	-3	17,897	-0.02%
2022/12/12	1	11.96	0	0.00	12.00	1	17,956	0.01%
2022/12/09	7	12.10	31.5	12.10	12.10	-24.5	18,164	-0.13%
2022/12/08	26.1	11.88	10	11.93	11.92	16.1	18,198	0.09%
2022/12/07	25	11.98	6.8	12.01	12.01	18.2	18,576	0.10%
2022/12/06	5	12.13	1.9	12.15	12.13	3.1	18,785	0.02%
2022/12/05	5	12.34	9.5	12.33	12.31	-4.5	18,992	-0.02%
2022/12/02	6	12.32	9	12.32	12.32	-3	19,073	-0.02%
2022/12/01	21	12.41	48.2	12.40	12.41	-27.2	19,182	-0.14%
2022/11/30	29.2	11.84	14	11.87	11.89	15.2	19,025	0.08%
2022/11/29	16.1	11.84	5.9	11.85	11.92	10.2	19,208	0.05%
2022/11/28	5.8	11.95	0	0.00	11.94	5.8	19,395	0.03%
2022/11/25	2	12.17	0	0.00	12.15	2	20,095	0.01%
2022/11/24	1	12.21	6	12.21	12.19	-5	20,504	-0.02%
2022/11/23	0.2	11.97	3	11.95	11.97	-2.8	20,609	-0.01%
2022/11/22	25.4	11.85	0	0.00	11.81	25.4	20,897	0.12%
2022/11/21	6.2	11.99	7	11.98	11.99	-0.8	20,847	0.00%
2022/11/18	9.1	12.12	11	12.14	12.11	-1.9	20,902	-0.01%
2022/11/17	22.2	12.18	5	12.16	12.18	17.2	20,968	0.08%
2022/11/16	1	12.44	13.4	12.47	12.47	-12.4	20,993	-0.06%
2022/11/15	0	0.00	25	12.37	12.40	-25	20,914	-0.12%
2022/11/14	13	12.31	10.1	12.37	12.28	3	20,618	0.01%
2022/11/11	4	12.05	67.6	12.08	12.09	-63.6	20,429	-0.31%
2022/11/10	47.8	11.40	1	11.36	11.36	46.8	19,905	0.24%
2022/11/09	4.3	11.86	8	11.86	11.83	-3.7	19,857	-0.02%
2022/11/08	3.3	11.75	5	11.75	11.73	-1.7	20,054	-0.01%
2022/11/07	4.1	11.78	16.5	11.72	11.80	-12.4	19,992	-0.06%
2022/11/04	0.8	11.61	11	11.60	11.65	-10.2	20,073	-0.05%
2022/11/03	15.4	11.42	0	0.00	11.43	15.4	20,218	0.08%
2022/11/02	0	0.00	47.9	11.71	11.73	-47.9	20,250	-0.24%
2022/11/01	1	11.61	8	11.60	11.61	-7	20,376	-0.03%
2022/10/31	0	0.00	20.9	11.56	11.62	-20.9	20,657	-0.10%
2022/10/28	15.2	11.42	0.2	11.42	11.32	15	20,900	0.07%
2022/10/27	2.5	11.73	24.8	11.69	11.73	-22.3	20,993	-0.11%
2022/10/26	5	11.43	2	11.46	11.47	3	21,380	0.01%
2022/10/25	3.1	11.20	1.8	11.29	11.28	1.3	21,613	0.01%
2022/10/24	2	11.31	20	11.35	11.27	-18	21,778	-0.08%
2022/10/21	1.1	11.04	4	11.04	11.04	-2.9	21,913	-0.01%
2022/10/20	25.2	11.01	222.7	11.05	11.09	-197.5	21,993	-0.90%	大賣/鉅額交易
2022/10/19	24.1	11.42	1.2	11.43	11.36	22.8	21,742	0.10%
2022/10/18	14.2	11.36	37.2	11.29	11.41	-23	21,751	-0.11%
2022/10/17	40.9	10.89	20	10.90	10.95	20.9	21,860	0.10%
2022/10/14	24.2	11.31	22	11.26	11.34	2.2	21,763	0.01%
2022/10/13	22.2	11.04	24	11.04	11.02	-1.8	22,029	-0.01%
2022/10/12	42.1	11.07	30	11.07	11.09	12.1	21,939	0.06%
2022/10/11	81.4	11.17	112	11.17	11.15	-30.6	21,944	-0.14%	大賣/
2022/10/07	158.7	11.77	18	11.77	11.75	140.7	21,600	0.65%	大買/鉅額交易
2022/10/06	9.5	12.01	72.7	12.00	12.03	-63.2	21,532	-0.29%
2022/10/05	126.3	12.02	4	12.02	12.02	122.3	21,705	0.56%	大買/鉅額交易
2022/10/04	18.1	11.82	3	11.84	11.85	15.1	21,749	0.07%
2022/10/03	31.3	11.57	29.3	11.57	11.57	2.1	21,275	0.01%
2022/09/30	198.9	11.73	19	11.75	11.77	179.9	21,347	0.84%	大買/鉅額交易
2022/09/29	19	12.22	5	12.22	12.24	14	20,525	0.07%
2022/09/28	64.9	12.09	6	12.10	12.04	58.9	20,449	0.29%
2022/09/27	43.6	12.17	26	12.18	12.16	17.6	20,082	0.09%
2022/09/26	95.1	12.19	33	12.18	12.19	62.1	19,834	0.31%
2022/09/23	191.2	12.48	6	12.49	12.45	185.2	19,752	0.94%	大買/鉅額交易
2022/09/22	55.4	12.71	4	12.72	12.74	51.4	18,982	0.27%
2022/09/21	15.8	12.92	0	0.00	12.95	15.8	18,876	0.08%
2022/09/20	41.9	13.11	7.3	13.09	13.12	34.6	18,971	0.18%
2022/09/19	3.2	12.89	5	12.87	12.88	-1.8	19,148	-0.01%
2022/09/16	5.8	12.86	6	12.86	12.88	-0.2	19,341	0.00%
2022/09/15	6.3	13.05	10.8	13.04	13.03	-4.5	19,470	-0.02%
2022/09/14	24.9	13.00	38.2	12.98	12.98	-13.3	19,771	-0.07%
2022/09/13	16.4	13.46	9.5	13.46	13.48	7	19,515	0.04%
2022/09/12	104.3	13.28	25.5	13.28	13.31	78.8	19,513	0.40%	大買/
2022/09/08	7.6	12.90	6.3	12.89	12.89	1.3	19,870	0.01%
2022/09/07	43.4	12.56	0.3	12.55	12.64	43.1	20,114	0.21%
2022/09/06	29.9	12.66	0.4	12.74	12.68	29.5	20,162	0.15%
2022/09/05	46.7	12.64	2	12.64	12.65	44.7	20,874	0.21%
2022/09/02	43.4	12.80	2	12.79	12.80	41.4	20,947	0.20%
2022/09/01	116.5	12.88	2	12.94	12.87	114.5	20,833	0.55%	大買/鉅額交易
2022/08/31	56.4	13.29	8	13.29	13.32	48.4	20,108	0.24%
2022/08/30	34.3	13.43	3	13.47	13.47	31.3	19,808	0.16%
2022/08/29	60.9	13.40	2	13.42	13.45	58.9	19,787	0.30%
2022/08/26	12.2	14.04	8	14.04	14.04	4.2	19,964	0.02%
2022/08/25	10.6	13.80	0	0.00	13.79	10.6	19,935	0.05%
2022/08/24	14.2	13.82	13.2	13.85	13.76	1	19,954	0.00%
2022/08/23	41.1	13.81	10	13.84	13.81	31.1	20,066	0.15%
2022/08/22	28.1	13.99	6.5	14.03	14.03	21.6	20,402	0.11%
2022/08/19	5.7	14.44	2.9	14.44	14.39	2.7	20,948	0.01%
2022/08/18	12	14.35	3.1	14.35	14.35	8.9	21,357	0.04%
2022/08/17	7.2	14.55	26	14.55	14.60	-18.8	21,696	-0.09%
2022/08/16	1.1	14.65	67.1	14.65	14.63	-65.9	21,974	-0.30%
2022/08/15	7.2	14.52	152.9	14.53	14.53	-145.7	21,943	-0.66%	大賣/鉅額交易
2022/08/12	2.3	14.19	3.5	14.20	14.21	-1.2	21,802	-0.01%
2022/08/11	0	0.00	24	14.18	14.20	-24	22,165	-0.11%
2022/08/10	38.9	13.74	32	13.75	13.71	6.9	22,378	0.03%
2022/08/09	14.3	14.10	16	14.11	14.17	-1.7	22,238	-0.01%
2022/08/08	16.3	14.20	22.4	14.20	14.25	-6.1	22,522	-0.03%
2022/08/05	56	14.49	129.3	14.51	14.49	-73.3	22,614	-0.32%	大賣/
2022/08/04	14.1	14.26	70	14.30	14.27	-55.9	22,991	-0.24%
2022/08/03	8.3	14.07	88.7	14.09	14.07	-80.4	22,885	-0.35%
2022/08/02	31	14.14	294.3	14.13	14.14	-263.3	23,755	-1.11%	大賣/鉅額交易
2022/08/01	25.1	14.03	79.6	14.03	14.07	-54.5	23,242	-0.23%
2022/07/29	9.2	13.81	38.8	13.81	13.80	-29.6	23,098	-0.13%
2022/07/28	5.1	13.58	26.4	13.55	13.53	-21.3	23,000	-0.09%
2022/07/27	3	13.20	6	13.24	13.26	-3	22,770	-0.01%
2022/07/26	1	13.25	3	13.28	13.28	-2	22,817	-0.01%
2022/07/25	10.1	13.31	78	13.30	13.29	-67.9	22,996	-0.30%
2022/07/22	16.2	13.52	27.4	13.51	13.49	-11.2	23,018	-0.05%
2022/07/21	5	13.28	35.3	13.30	13.32	-30.3	23,419	-0.13%
2022/07/20	33	13.17	207.1	13.17	13.17	-174.1	23,400	-0.74%	大賣/鉅額交易
2022/07/19	3.4	12.81	8	12.84	12.78	-4.6	23,268	-0.02%
2022/07/18	0	0.00	47.6	12.82	12.85	-47.6	23,408	-0.20%
2022/07/15	4.3	12.67	2	12.66	12.66	2.3	23,352	0.01%
2022/07/14	0	0.00	13.3	12.50	12.54	-13.3	23,380	-0.06%
2022/07/13	6.2	12.39	3.3	12.37	12.41	2.9	23,302	0.01%
2022/07/12	29.4	12.30	17	12.29	12.29	12.4	23,239	0.05%
2022/07/11	0	12.71	3.6	12.72	12.70	-3.6	23,077	-0.02%
2022/07/08	51.1	12.83	15.5	12.80	12.75	35.6	22,995	0.15%
2022/07/07	0.2	12.50	16.7	12.46	12.52	-16.5	23,032	-0.07%
2022/07/06	12	12.34	3.8	12.39	12.34	8.2	23,362	0.04%
2022/07/05	2.7	12.32	22.9	12.34	12.34	-20.2	23,621	-0.09%
2022/07/04	53.1	12.19	19	12.20	12.20	34.1	23,564	0.14%
2022/07/01	26	12.38	1.5	12.36	12.33	24.5	23,813	0.10%
2022/06/30	28.1	12.57	35.2	12.57	12.56	-7.1	23,579	-0.03%
2022/06/29	12.3	12.90	28.1	12.91	12.90	-15.8	23,699	-0.07%
2022/06/28	5	13.27	9	13.25	13.27	-4	23,728	-0.02%
2022/06/27	5	13.38	70.5	13.42	13.39	-65.5	24,256	-0.27%
2022/06/24	5	13.02	17.4	13.04	13.10	-12.4	24,573	-0.05%
2022/06/23	22	12.78	28.5	12.83	12.90	-6.5	24,747	-0.03%
2022/06/22	17.2	12.77	36	12.79	12.76	-18.8	25,318	-0.07%
2022/06/21	1.6	12.64	29.1	12.66	12.69	-27.5	25,196	-0.11%
2022/06/20	33.2	12.48	38	12.48	12.48	-4.8	25,706	-0.02%
2022/06/17	62.8	12.36	3.2	12.37	12.44	59.6	25,709	0.23%
2022/06/16	13.7	12.92	38.4	12.87	12.81	-24.8	25,901	-0.10%
2022/06/15	12.5	12.60	7.6	12.62	12.61	4.9	25,893	0.02%
2022/06/14	130.2	12.56	20.2	12.53	12.58	110.1	26,662	0.41%	大買/鉅額交易
2022/06/13	120.4	12.98	7.2	12.99	12.96	113.2	26,305	0.43%	大買/鉅額交易
2022/06/10	13.2	13.41	6.5	13.48	13.51	6.7	26,728	0.03%
2022/06/09	3.1	13.66	5.3	13.67	13.68	-2.2	27,106	-0.01%
2022/06/08	0.3	13.75	31.3	13.78	13.69	-31	27,514	-0.11%
2022/06/07	2.4	13.71	11.8	13.70	13.64	-9.3	28,131	-0.03%
2022/06/06	10	13.72	46	13.65	13.69	-36	28,564	-0.13%
2022/06/02	8.3	13.34	19	13.33	13.35	-10.7	29,376	-0.04%
2022/06/01	13.2	13.42	14.3	13.45	13.44	-1.1	30,427	0.00%
2022/05/31	30.5	13.46	24.8	13.42	13.49	5.6	31,576	0.02%
2022/05/30	23.4	13.43	101.3	13.43	13.48	-77.9	31,614	-0.25%	大賣/
2022/05/27	3.1	12.92	455.3	12.96	12.98	-452.2	31,902	-1.42%	大賣/鉅額交易
2022/05/26	175.1	12.48	9.5	12.42	12.38	165.6	32,159	0.51%	大買/鉅額交易
2022/05/25	68.7	12.49	0	0.00	12.53	68.7	32,830	0.21%
2022/05/24	278.4	12.73	6	12.68	12.63	272.4	34,587	0.79%	大買/鉅額交易
2022/05/23	25.6	12.92	43.6	12.95	12.92	-18	35,181	-0.05%
2022/05/20	37.1	13.08	13.6	13.07	13.07	23.5	35,739	0.07%
2022/05/19	57.4	12.80	7	12.79	12.87	50.4	36,252	0.14%
2022/05/18	15.1	13.26	40.7	13.26	13.28	-25.6	36,346	-0.07%
2022/05/17	8.2	12.80	10	12.81	12.85	-1.8	36,281	0.00%
2022/05/16	17.1	12.89	41.3	12.84	12.83	-24.2	36,701	-0.07%
2022/05/13	37.7	12.47	53.3	12.44	12.51	-15.6	36,886	-0.04%
2022/05/12	102.5	12.34	59.1	12.31	12.28	43.4	37,509	0.12%	大買/
2022/05/11	217	12.52	219	12.68	12.75	-2	37,448	-0.01%	大買/大賣/
2022/05/10	148	12.42	77.5	12.42	12.56	70.5	37,512	0.19%	大買/
2022/05/09	23.9	13.05	21.9	13.05	13.04	1.9	36,684	0.01%
2022/05/06	99.3	13.27	4.7	13.25	13.30	94.6	37,053	0.26%
2022/05/05	52.4	13.85	43.8	13.83	13.86	8.6	37,083	0.02%
2022/05/04	34	13.51	37.1	13.50	13.51	-3.1	37,568	-0.01%
2022/05/03	10	13.34	53.1	13.33	13.42	-43.1	38,310	-0.11%
2022/04/29	59.1	13.12	22.5	13.13	13.18	36.6	38,588	0.09%
2022/04/28	29.4	13.04	216	13.00	13.07	-186.7	39,068	-0.48%	大賣/鉅額交易
2022/04/27	173.1	12.79	102.1	12.80	12.86	71.1	39,358	0.18%	大買/大賣/
2022/04/26	6.6	13.47	75	13.54	13.46	-68.4	39,117	-0.17%
2022/04/25	163.9	13.39	13.6	13.46	13.40	150.3	38,972	0.39%	大買/鉅額交易
2022/04/22	148	13.73	3	13.74	13.76	145	38,660	0.37%	大買/鉅額交易
2022/04/21	132.2	14.05	29	14.03	14.09	103.2	38,651	0.27%	大買/鉅額交易
2022/04/20	25.1	14.11	15.9	14.13	14.13	9.1	38,608	0.02%
2022/04/19	16.1	13.98	179.8	13.95	13.99	-163.7	38,519	-0.43%	大賣/鉅額交易
2022/04/18	182.8	13.71	20	13.70	13.72	162.8	38,627	0.42%	大買/鉅額交易
2022/04/15	34.6	13.86	7	13.85	13.88	27.6	38,624	0.07%
2022/04/14	31	14.08	3.2	14.09	14.14	27.8	38,560	0.07%
2022/04/13	61.5	13.88	60	13.88	13.89	1.5	38,901	0.00%
2022/04/12	85.9	13.75	410	13.74	13.79	-324.1	38,856	-0.83%	大賣/鉅額交易
2022/04/11	149.8	14.06	133.3	14.14	14.02	16.4	38,671	0.04%	大買/大賣/
2022/04/08	26.5	14.43	5.6	14.46	14.48	20.9	38,457	0.05%
2022/04/07	206	14.42	147.5	14.47	14.40	58.5	38,406	0.15%	大買/大賣/
2022/04/06	31.8	14.95	14.8	14.97	14.95	16.9	37,868	0.04%
2022/04/01	19	15.12	65.6	15.12	15.17	-46.6	37,767	-0.12%
2022/03/31	35.2	15.35	137.1	15.35	15.33	-101.9	37,393	-0.27%	大賣/鉅額交易
2022/03/30	104.4	15.52	97.6	15.52	15.50	6.8	37,293	0.02%	大買/
2022/03/29	128.7	15.22	99.4	15.25	15.25	29.3	36,773	0.08%	大買/
2022/03/28	14.4	14.85	59.7	14.83	14.90	-45.2	36,318	-0.12%
2022/03/25	110.2	15.04	202.3	15.03	15.02	-92	36,294	-0.25%	大買/大賣/
2022/03/24	36.9	14.66	39.3	14.66	14.72	-2.4	35,915	-0.01%
2022/03/23	55.4	14.75	283.4	14.73	14.75	-228	36,285	-0.63%	大賣/鉅額交易
2022/03/22	5	14.35	50.5	14.36	14.35	-45.5	35,756	-0.13%
2022/03/21	12.2	14.30	158.3	14.31	14.30	-146.1	35,797	-0.41%	大賣/鉅額交易
2022/03/18	128.3	13.77	30.1	13.77	13.79	98.2	35,552	0.28%	大買/
2022/03/17	18.4	13.80	154.8	13.83	13.88	-136.3	35,222	-0.39%	大賣/鉅額交易
2022/03/16	111.3	12.87	435.9	12.91	13.03	-324.6	34,390	-0.94%	大買/大賣/鉅額交易
2022/03/15	331.7	12.53	18.3	12.58	12.55	313.4	33,822	0.93%	大買/鉅額交易
2022/03/14	180.2	12.96	6.1	12.92	12.94	174.1	33,254	0.52%	大買/鉅額交易
2022/03/11	54.9	13.16	30	13.16	13.10	24.9	33,029	0.08%
2022/03/10	93.4	13.40	40	13.42	13.39	53.3	33,096	0.16%
2022/03/09	79.3	12.81	17.2	12.82	12.84	62.1	32,610	0.19%
2022/03/08	292.3	12.66	30.1	12.64	12.57	262.2	32,199	0.81%	大買/鉅額交易
2022/03/07	214.8	13.04	59.3	13.06	13.05	155.5	31,012	0.50%	大買/鉅額交易
2022/03/04	315.7	13.57	13.4	13.59	13.55	302.3	30,020	1.01%	大買/鉅額交易
2022/03/03	26.1	14.05	35	14.06	14.05	-8.9	29,008	-0.03%
2022/03/02	140	13.99	5.7	14.01	14.03	134.3	28,920	0.46%	大買/鉅額交易
2022/03/01	97	14.29	136.1	14.31	14.32	-39.1	28,192	-0.14%	大賣/
2022/02/25	249.7	13.73	27.2	13.71	13.73	222.5	27,433	0.81%	大買/鉅額交易
2022/02/24	429.4	13.47	25.1	13.44	13.43	404.3	26,471	1.53%	大買/鉅額交易
2022/02/23	140.2	14.10	58.2	14.12	14.12	82	24,676	0.33%	大買/
2022/02/22	158.3	14.26	14	14.26	14.27	144.3	23,831	0.61%	大買/鉅額交易
2022/02/21	96	14.40	12.4	14.43	14.44	83.5	23,192	0.36%
2022/02/18	71.2	14.68	11.3	14.74	14.72	59.8	22,715	0.26%
2022/02/17	57.5	15.05	16.2	15.02	15.00	41.3	22,405	0.18%
2022/02/16	18	15.03	38.5	15.01	15.05	-20.4	22,256	-0.09%
2022/02/15	78.9	14.41	1	14.45	14.38	77.9	21,880	0.36%
2022/02/14	112.5	14.43	13	14.42	14.40	99.5	21,536	0.46%	大買/
2022/02/11	104.1	14.91	25.8	14.90	14.90	78.3	21,358	0.37%	大買/
2022/02/10	58.8	15.21	11.2	15.21	15.25	47.6	20,993	0.23%
2022/02/09	49.6	14.86	3.1	14.87	14.94	46.5	21,207	0.22%
2022/02/08	77.3	14.69	2	14.70	14.65	75.3	21,576	0.35%
2022/02/07	56	14.76	16.2	14.76	14.76	39.9	21,544	0.19%
2022/01/26	132.1	14.59	51	14.59	14.59	81.1	21,419	0.38%	大買/
2022/01/25	225.6	14.81	4.3	14.93	14.85	221.3	21,115	1.05%	大買/鉅額交易
2022/01/24	65.5	15.12	31	15.11	15.15	34.5	20,801	0.17%
2022/01/21	131.5	15.37	11.2	15.35	15.34	120.3	20,714	0.58%	大買/鉅額交易
2022/01/20	97.8	15.72	4	15.69	15.79	93.8	20,168	0.47%
2022/01/19	164.2	16.02	4	16.01	16.00	160.2	20,005	0.80%	大買/鉅額交易
2022/01/18	30.1	16.30	20.2	16.35	16.22	9.9	19,986	0.05%
2022/01/17	21.5	16.31	7.9	16.31	16.31	13.6	20,233	0.07%
2022/01/14	46	16.28	105	16.32	16.30	-59	20,667	-0.29%	大賣/
2022/01/13	11.3	16.68	12	16.68	16.65	-0.7	20,649	0.00%
2022/01/12	20.7	16.48	14.3	16.45	16.48	6.4	20,853	0.03%
2022/01/11	45.2	16.24	1	16.27	16.26	44.2	21,205	0.21%
2022/01/10	30.6	16.33	3	16.33	16.36	27.6	21,598	0.13%
2022/01/07	27.3	16.56	13	16.58	16.53	14.3	22,579	0.06%
2022/01/06	184.1	16.51	9	16.51	16.50	175.1	22,685	0.77%	大買/鉅額交易
2022/01/05	83.3	16.99	25.1	17.00	16.97	58.2	22,236	0.26%
2022/01/04	26.6	17.31	74	17.31	17.32	-47.4	21,980	-0.22%
2022/01/03	13	16.90	125.3	16.88	16.90	-112.3	21,792	-0.52%	大賣/鉅額交易
2021/12/30	120.5	16.72	2.4	16.73	16.74	118.1	21,628	0.55%	大買/鉅額交易
2021/12/29	24.3	16.86	33.8	16.86	16.86	-9.5	21,651	-0.04%
2021/12/28	101.1	16.90	10.1	16.90	16.91	91.1	21,837	0.42%	大買/
2021/12/27	148.3	16.71	9.3	16.72	16.71	139	21,744	0.64%	大買/鉅額交易
2021/12/24	22.2	16.68	7.9	16.69	16.67	14.4	21,917	0.07%
2021/12/23	26	16.49	18.9	16.49	16.52	7.1	21,799	0.03%
2021/12/22	20.1	16.19	6.1	16.18	16.19	14	21,887	0.06%
2021/12/21	93.3	15.90	71	15.96	15.96	22.3	21,782	0.10%
2021/12/20	122.3	16.07	15	16.03	16.03	107.3	21,355	0.50%	大買/鉅額交易
2021/12/17	120.6	16.35	12	16.37	16.36	108.6	20,911	0.52%	大買/鉅額交易
2021/12/16	24	16.81	6.8	16.81	16.87	17.3	20,316	0.08%
2021/12/15	74.7	16.49	2	16.48	16.50	72.7	20,482	0.35%
2021/12/14	138.7	16.73	1	16.71	16.70	137.7	20,155	0.68%	大買/鉅額交易
2021/12/13	8.3	17.20	7	17.20	17.21	1.3	19,557	0.01%
2021/12/10	62.9	17.13	5.6	17.15	17.15	57.3	19,544	0.29%
2021/12/09	47	17.52	10	17.52	17.51	37	19,395	0.19%
2021/12/08	30.2	17.57	8.2	17.55	17.60	22	19,423	0.11%
2021/12/07	28.6	16.98	18.1	16.98	17.00	10.5	19,228	0.05%
2021/12/06	72.3	17.06	45.5	17.06	17.05	26.9	19,091	0.14%
2021/12/03	40.5	17.52	2	17.53	17.56	38.5	18,964	0.20%
2021/12/02	41.7	17.69	32	17.70	17.70	9.7	19,071	0.05%
2021/12/01	6.3	17.89	17.1	17.90	18.00	-10.8	19,100	-0.06%
2021/11/30	19.3	18.00	10.1	18.04	17.88	9.1	19,152	0.05%
2021/11/29	23	17.69	46.6	17.63	17.66	-23.6	19,072	-0.12%
2021/11/26	32.8	17.95	36.6	17.95	17.90	-3.7	18,884	-0.02%
2021/11/25	4.6	18.09	9.6	18.09	18.10	-5.1	19,173	-0.03%
2021/11/24	19.8	17.95	11.1	17.98	17.96	8.7	19,459	0.04%
2021/11/23	18.5	18.18	40.8	18.19	18.18	-22.3	19,290	-0.12%
2021/11/22	23.3	18.24	15.8	18.23	18.29	7.5	19,293	0.04%
2021/11/19	18.3	17.95	27.6	17.95	17.93	-9.3	18,983	-0.05%
2021/11/18	23.7	17.81	53.6	17.81	17.83	-29.9	18,984	-0.16%
2021/11/17	9.7	17.74	41.2	17.74	17.75	-31.5	18,921	-0.17%
2021/11/16	35.2	17.44	53.4	17.42	17.42	-18.2	18,913	-0.10%
2021/11/15	20.4	17.66	24.2	17.66	17.63	-3.8	18,796	-0.02%
2021/11/12	15	17.81	28.4	17.80	17.78	-13.3	18,788	-0.07%
2021/11/11	24.5	17.50	18.7	17.46	17.53	5.8	18,894	0.03%
2021/11/10	95.8	17.47	39	17.45	17.42	56.8	18,780	0.30%
2021/11/09	15.5	18.09	23	18.07	18.09	-7.6	18,248	-0.04%
2021/11/08	56.7	18.04	84.1	18.01	18.01	-27.4	18,124	-0.15%
2021/11/05	108.9	18.24	65.4	18.19	18.25	43.5	18,121	0.24%	大買/
2021/11/04	63.9	17.71	27.8	17.69	17.74	36.1	17,882	0.20%
2021/11/03	9.8	17.36	49.2	17.35	17.34	-39.4	17,595	-0.22%
2021/11/02	24.6	17.37	31.6	17.38	17.35	-7	17,799	-0.04%
2021/11/01	51.8	17.09	28.8	17.09	17.07	23	17,559	0.13%
2021/10/29	32.2	16.88	33.8	16.85	16.88	-1.7	17,215	-0.01%
2021/10/28	25.2	16.58	2.6	16.58	16.58	22.6	17,338	0.13%
2021/10/27	16.1	16.51	28.3	16.50	16.53	-12.2	17,452	-0.07%
2021/10/26	32.2	16.56	16.3	16.54	16.56	15.9	17,339	0.09%
2021/10/25	52.2	15.90	81.9	15.95	15.96	-29.7	17,103	-0.17%
2021/10/22	5	15.76	54.7	15.78	15.80	-49.7	17,304	-0.29%
2021/10/21	8.6	15.58	16.5	15.59	15.54	-7.9	17,003	-0.05%
2021/10/20	4.5	15.68	54.3	15.67	15.65	-49.8	17,068	-0.29%
2021/10/19	25	15.63	39.9	15.64	15.64	-14.9	16,907	-0.09%
2021/10/18	2	15.39	90.9	15.40	15.41	-88.9	16,708	-0.53%
2021/10/15	1.5	15.14	194.1	15.20	15.28	-192.5	16,436	-1.17%	大賣/鉅額交易
2021/10/14	0	0.00	59	14.98	14.98	-59	15,752	-0.37%
2021/10/13	4	14.77	3	14.77	14.78	1	16,093	0.01%
2021/10/12	1	14.64	5.1	14.65	14.71	-4.1	16,480	-0.02%
2021/10/08	1.1	14.74	7	14.76	14.73	-5.9	16,912	-0.03%
2021/10/07	2.1	14.54	3	14.55	14.53	-1	17,065	-0.01%
2021/10/06	7	14.40	6.3	14.40	14.39	0.7	17,423	0.00%
2021/10/05	41.1	14.25	5.8	14.31	14.30	35.3	17,773	0.20%
2021/10/04	28.1	14.47	8.5	14.46	14.47	19.7	18,078	0.11%
2021/10/01	43.1	14.51	1	14.50	14.50	42.1	19,138	0.22%
2021/09/30	19.7	14.63	2.1	14.63	14.66	17.6	19,781	0.09%
2021/09/29	42	14.69	2.7	14.69	14.66	39.4	20,282	0.19%
2021/09/28	0	14.96	15	15.00	15.00	-15	20,771	-0.07%
2021/09/27	1	14.99	10	15.00	14.97	-9	22,527	-0.04%
2021/09/24	5.1	14.99	68.7	15.00	14.96	-63.5	26,521	-0.24%
2021/09/23	4.1	14.81	2.1	14.81	14.80	2	26,822	0.01%
2021/09/22	86	14.60	55.7	14.60	14.61	30.3	27,149	0.11%
2021/09/17	15.6	14.97	2.1	14.98	15.00	13.6	27,175	0.05%
2021/09/16	16	15.05	5.2	15.04	15.03	10.8	27,556	0.04%
2021/09/15	1.4	15.01	5	15.00	15.00	-3.7	27,965	-0.01%
2021/09/14	1.1	15.00	4.2	14.99	15.00	-3.2	28,397	-0.01%
2021/09/13	14	15.00	3.4	15.01	14.98	10.6	28,838	0.04%
2021/09/10	0	0.00	3	15.05	15.05	-3	29,224	-0.01%
2021/09/09	24.1	15.02	10.3	15.05	14.98	13.8	29,690	0.05%
2021/09/08	4.7	15.20	70	15.20	15.20	-65.3	29,975	-0.22%
2021/09/07	2.2	15.14	37.3	15.16	15.19	-35.1	30,042	-0.12%
2021/09/06	10.4	15.11	48.4	15.12	15.14	-38	30,122	-0.13%
2021/09/03	4.1	15.09	49.4	15.10	15.11	-45.3	30,358	-0.15%
2021/09/02	9.3	15.04	5.3	15.04	15.00	4.1	30,704	0.01%
2021/09/01	3.6	15.11	29.5	15.12	15.12	-25.9	31,210	-0.08%
2021/08/31	3.2	15.13	61.2	15.15	15.18	-57.9	31,718	-0.18%
2021/08/30	1.1	15.08	98.5	15.09	15.11	-97.4	31,667	-0.31%
2021/08/27	5.2	14.99	15.4	14.99	14.99	-10.2	31,816	-0.03%
2021/08/26	6	15.05	43.6	15.05	15.01	-37.6	32,440	-0.12%
2021/08/25	2	15.00	294.4	14.99	14.99	-292.4	32,882	-0.89%	大賣/鉅額交易
2021/08/24	2.4	14.93	70	14.96	14.92	-67.7	33,514	-0.20%
2021/08/23	10	14.67	1.6	14.66	14.67	8.4	34,067	0.02%
2021/08/20	26.8	14.39	0.9	14.49	14.37	25.9	34,802	0.07%
2021/08/19	8.3	14.52	3.2	14.52	14.50	5.2	35,340	0.01%
2021/08/18	39.4	14.52	17	14.47	14.57	22.4	36,120	0.06%
2021/08/17	19.2	14.75	22.1	14.74	14.67	-2.8	36,745	-0.01%
2021/08/16	12.6	14.98	7.5	14.99	14.96	5.1	37,284	0.01%
2021/08/13	5.2	15.05	24	15.05	15.05	-18.9	38,031	-0.05%
2021/08/12	2	15.10	60.2	15.09	15.10	-58.2	38,794	-0.15%
2021/08/11	24.2	15.13	89	15.14	15.14	-64.8	39,658	-0.16%
2021/08/10	5	15.11	76.9	15.11	15.12	-71.9	39,814	-0.18%
2021/08/09	11.6	15.02	23.5	15.00	15.00	-11.9	40,125	-0.03%
2021/08/06	75.7	15.11	30.7	15.09	15.11	45	41,058	0.11%
2021/08/05	9.9	15.01	42.5	15.02	15.02	-32.6	41,453	-0.08%
2021/08/04	31.6	14.97	21.1	14.97	14.97	10.6	42,485	0.02%
2021/08/03	15.3	14.97	23.2	14.96	15.00	-7.9	43,656	-0.02%
2021/08/02	6.7	14.80	22.9	14.80	14.84	-16.2	44,111	-0.04%
2021/07/30	18.1	14.50	1.3	14.50	14.46	16.8	45,136	0.04%
2021/07/29	34.3	14.37	33	14.39	14.40	1.3	46,598	0.00%
2021/07/28	74.1	14.15	14.3	14.15	14.15	59.8	47,843	0.13%
2021/07/27	11.3	14.47	6	14.46	14.47	5.3	48,383	0.01%
2021/07/26	48.4	14.45	7.2	14.51	14.40	41.2	50,262	0.08%
2021/07/23	39.7	14.58	26	14.58	14.55	13.7	51,945	0.03%
2021/07/22	40.8	14.59	34.1	14.58	14.59	6.7	54,287	0.01%
2021/07/21	63.9	14.32	25	14.33	14.30	38.9	56,540	0.07%
2021/07/20	71.3	14.33	20.3	14.32	14.31	51	58,884	0.09%
2021/07/19	67.4	14.57	135.3	14.56	14.55	-67.9	60,770	-0.11%	大賣/
2021/07/16	62	14.71	28.7	14.71	14.71	33.3	62,871	0.05%
2021/07/15	91.9	14.79	43	14.78	14.79	48.9	65,947	0.07%
2021/07/14	83.1	14.85	5.1	14.84	14.84	78.1	69,349	0.11%
2021/07/13	48.3	14.95	12.3	14.95	14.93	36	74,590	0.05%
2021/07/12	67.2	14.85	37	14.85	14.85	30.2	80,356	0.04%
2021/07/09	115.7	14.82	5.3	14.84	14.83	110.4	87,571	0.13%	大買/鉅額交易
2021/07/08	228.5	14.95	49	14.95	14.95	179.5	95,784	0.19%	大買/鉅額交易
2021/07/07	160.6	15.02	147	15.02	15.01	13.6	100,653	0.01%	大買/大賣/
2021/07/06	80.7	15.02	21	15.02	15.01	59.7	111,684	0.05%
2021/07/05	154.9	15.02	163	15.02	15.02	-8.1	136,574	-0.01%	大買/大賣/
2021/07/02	415.1	14.98	146	14.98	14.97	269.1	179,180	0.15%	大買/大賣/鉅額交易
2021/07/01	573.6	15.17	518	15.13	15.07	55.6	243,721	0.02%	大買/大賣/