國泰智能電動車 (00893)-國泰-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.93
漲跌
▲0.07
漲幅
+0.27%
成交量
2,865張
產業
上市0.00%
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	25.94	8.5	25.94	25.93	-6.4	2,912	-0.22%
2025/01/20	1	25.79	5.1	25.72	25.79	-4.1	2,962	-0.14%
2025/01/17	0.4	25.26	1	25.32	25.32	-0.6	3,030	-0.02%
2025/01/16	0	25.57	1	25.49	25.51	-1	3,027	-0.03%
2025/01/15	1.3	24.82	0.1	24.90	24.81	1.2	2,997	0.04%
2025/01/14	1.7	25.07	4	25.04	25.13	-2.3	2,972	-0.08%
2025/01/13	5	24.58	1.8	24.63	24.55	3.2	2,985	0.11%
2025/01/10	0.1	25.05	2	25.02	25.07	-1.9	2,975	-0.06%
2025/01/09	0.4	25.10	4.1	25.09	25.10	-3.7	2,965	-0.13%
2025/01/08	1.2	25.32	6.1	25.37	25.38	-4.9	2,992	-0.16%
2025/01/07	0.7	25.78	5.1	25.79	25.67	-4.4	3,005	-0.15%
2025/01/06	3.8	25.59	1.1	25.60	25.62	2.7	3,112	0.09%
2025/01/03	2.8	24.87	0.5	24.90	24.84	2.3	3,103	0.07%
2025/01/02	1.7	25.17	0	0.00	25.17	1.7	3,127	0.05%
2024/12/31	2	25.42	0	0.00	25.48	2	3,205	0.06%
2024/12/30	1.6	25.84	3	25.84	25.85	-1.4	3,264	-0.04%
2024/12/27	1	26.26	5	26.25	26.23	-4	3,305	-0.12%
2024/12/26	0	0.00	0.2	26.57	26.61	-0.2	3,334	-0.01%
2024/12/25	1	26.44	3.1	26.45	26.46	-2.1	3,342	-0.06%
2024/12/24	0	0.00	5	25.84	25.82	-5	3,357	-0.15%
2024/12/23	2	25.48	1.5	25.44	25.53	0.5	3,383	0.02%
2024/12/20	10.2	25.30	4.6	25.34	25.29	5.5	3,387	0.16%
2024/12/19	1.4	25.77	0	0.00	25.84	1.4	3,373	0.04%
2024/12/18	5	26.52	6	26.55	26.57	-1	3,452	-0.03%
2024/12/17	4.7	26.52	23.8	26.51	26.53	-19.1	3,529	-0.54%
2024/12/16	0.1	26.05	8	26.06	26.02	-7.9	3,499	-0.23%
2024/12/13	2	26.03	0	0.00	25.95	2	3,502	0.06%
2024/12/12	0	0.00	18.2	26.15	26.19	-18.2	3,541	-0.51%
2024/12/11	0	0.00	32.7	25.52	25.51	-32.7	3,530	-0.93%
2024/12/10	3.2	25.62	5	25.57	25.55	-1.8	3,527	-0.05%
2024/12/09	0	25.60	13.7	25.72	25.73	-13.7	3,528	-0.39%
2024/12/06	3.2	25.29	13.5	25.23	25.30	-10.3	3,453	-0.30%
2024/12/05	0	0.00	2.2	25.11	25.14	-2.2	3,421	-0.06%
2024/12/04	8.2	24.96	3.1	24.98	24.99	5.1	3,419	0.15%
2024/12/03	0	0.00	3.8	25.15	25.16	-3.8	3,483	-0.11%
2024/12/02	1	24.52	3	24.64	24.73	-2	3,469	-0.06%
2024/11/29	0	0.00	8	24.34	24.33	-8	3,482	-0.23%
2024/11/28	0	0.00	1	24.23	24.23	-1	3,525	-0.03%
2024/11/27	1	24.37	10	24.39	24.38	-9	3,568	-0.25%
2024/11/26	2	24.60	14.8	24.59	24.59	-12.8	3,569	-0.36%
2024/11/25	0	0.00	2	24.92	24.92	-2	3,592	-0.06%
2024/11/22	0	0.00	0.2	24.68	24.62	-0.2	3,601	0.00%
2024/11/21	0	0.00	0	24.60	24.58	0	3,631	0.00%
2024/11/20	5	24.77	4.8	24.75	24.78	0.2	3,662	0.01%
2024/11/19	5	24.47	0.5	24.48	24.46	4.5	3,652	0.12%
2024/11/18	0	0.00	7	24.36	24.45	-7	3,673	-0.19%
2024/11/15	2	24.19	19.2	24.26	24.23	-17.2	3,639	-0.47%
2024/11/14	0	0.00	3.7	24.82	24.79	-3.7	3,673	-0.10%
2024/11/13	2.2	24.76	3.4	24.76	24.76	-1.2	3,656	-0.03%
2024/11/12	6.4	25.48	17.8	25.53	25.50	-11.4	3,613	-0.32%
2024/11/11	10	24.72	140.3	24.88	25.02	-130.3	3,519	-3.70%	大賣/鉅額交易
2024/11/08	2	24.45	7.1	24.51	24.45	-5.1	3,400	-0.15%
2024/11/07	0.1	23.95	6.5	24.03	24.04	-6.4	3,356	-0.19%
2024/11/06	0	0.00	10.3	23.65	23.47	-10.3	3,387	-0.30%
2024/11/05	0.1	22.83	2	22.85	22.90	-1.9	3,453	-0.06%
2024/11/04	1.3	22.91	12	23.00	22.96	-10.7	3,693	-0.29%
2024/11/01	6.5	22.93	0.1	23.03	22.91	6.5	3,869	0.17%
2024/10/30	0.4	23.90	2	23.92	23.87	-1.6	3,962	-0.04%
2024/10/29	0	0.00	2.1	24.08	24.05	-2.1	3,935	-0.05%
2024/10/28	0	0.00	20.4	24.12	24.20	-20.4	3,972	-0.51%
2024/10/25	0	0.00	1.7	23.69	23.67	-1.7	3,891	-0.04%
2024/10/24	1.3	23.31	13.5	23.37	23.31	-12.1	3,855	-0.31%
2024/10/23	1.6	23.03	3	23.04	23.05	-1.5	3,855	-0.04%
2024/10/22	1.7	23.07	1	23.06	23.01	0.7	3,873	0.02%
2024/10/21	3.5	23.01	0	0.00	22.92	3.5	3,952	0.09%
2024/10/18	5.8	22.85	2.1	22.85	22.92	3.7	4,002	0.09%
2024/10/17	1.5	22.84	0	0.00	22.79	1.5	4,011	0.04%
2024/10/16	0.5	22.74	1	22.70	22.73	-0.6	4,004	-0.01%
2024/10/15	0	0.00	1	23.28	23.25	-1	4,003	-0.02%
2024/10/14	0.1	23.19	1	23.21	23.23	-1	4,201	-0.02%
2024/10/11	0.1	23.58	1.4	23.69	23.46	-1.3	4,360	-0.03%
2024/10/09	0.5	23.92	1.7	23.82	23.80	-1.2	4,308	-0.03%
2024/10/08	0.1	23.65	1.1	23.68	23.62	-1	4,315	-0.02%
2024/10/07	0	0.00	7	23.74	23.81	-7	4,279	-0.16%
2024/10/04	0	0.00	2	23.13	23.17	-2	4,215	-0.05%
2024/10/01	0	0.00	12.1	23.29	23.29	-12.1	4,326	-0.28%
2024/09/30	0	0.00	6	23.17	23.17	-6	4,480	-0.13%
2024/09/27	0	0.00	7.1	22.98	23.02	-7.1	4,684	-0.15%
2024/09/26	0	0.00	4.1	22.82	22.71	-4.1	4,774	-0.09%
2024/09/25	0.3	22.42	2.8	22.44	22.47	-2.4	4,888	-0.05%
2024/09/24	1	22.09	4.4	22.10	22.11	-3.4	4,945	-0.07%
2024/09/23	0	0.00	1.1	22.00	21.96	-1.1	5,023	-0.02%
2024/09/20	0	0.00	6.1	22.04	21.99	-6.1	5,161	-0.12%
2024/09/19	0	0.00	0.3	21.39	21.48	-0.3	5,253	-0.01%
2024/09/18	3.1	21.33	11.4	21.34	21.29	-8.3	5,221	-0.16%
2024/09/16	1	21.40	5.9	21.48	21.39	-4.9	5,278	-0.09%
2024/09/13	1.2	21.44	1.6	21.42	21.40	-0.4	5,292	-0.01%
2024/09/12	0	0.00	9.3	21.34	21.37	-9.3	5,266	-0.18%
2024/09/10	0	0.00	0.2	20.37	20.39	-0.2	5,277	0.00%
2024/09/09	20	20.12	5	20.12	20.17	15	5,254	0.29%
2024/09/06	0.2	20.68	2	20.70	20.67	-1.8	5,548	-0.03%
2024/09/05	0.5	20.65	4	20.67	20.60	-3.6	5,610	-0.06%
2024/09/04	2.7	20.42	2	20.35	20.40	0.7	5,634	0.01%
2024/09/03	0	0.00	1	21.48	21.53	-1	5,643	-0.02%
2024/09/02	0	0.00	5.7	21.45	21.46	-5.7	5,729	-0.10%
2024/08/30	0	0.00	3	21.16	21.24	-3	5,761	-0.05%
2024/08/29	2	20.84	0.5	20.92	20.90	1.5	5,785	0.03%
2024/08/28	0.2	21.52	0	0.00	21.53	0.2	5,816	0.00%
2024/08/27	0.1	21.54	0.1	21.54	21.54	0	5,866	0.00%
2024/08/26	0	0.00	2	21.82	21.81	-2	5,895	-0.03%
2024/08/23	0	0.00	1	21.45	21.48	-1	5,950	-0.02%
2024/08/22	0.4	21.80	1.3	21.89	21.86	-0.9	6,048	-0.01%
2024/08/21	0.5	21.61	0	0.00	21.67	0.5	6,075	0.01%
2024/08/20	0	0.00	16.7	21.72	21.80	-16.7	6,150	-0.27%
2024/08/19	0.1	21.40	1.1	21.40	21.34	-1	6,229	-0.02%
2024/08/16	0	0.00	1	21.41	21.45	-1	6,256	-0.02%
2024/08/15	0.1	20.68	0	0.00	20.67	0.1	6,243	0.00%
2024/08/14	0.3	20.75	1.6	20.72	20.72	-1.3	6,298	-0.02%
2024/08/13	1.6	20.11	1.4	20.10	20.11	0.2	6,324	0.00%
2024/08/12	1.2	20.00	0.2	20.00	20.02	1	6,389	0.02%
2024/08/09	0.7	20.01	1.1	19.98	19.93	-0.4	6,436	-0.01%
2024/08/08	8.7	19.41	0	0.00	19.37	8.7	6,484	0.13%
2024/08/07	11.3	20.01	0.3	20.08	20.05	11	6,426	0.17%
2024/08/06	4.1	20.21	1.3	20.16	20.20	2.8	6,300	0.04%
2024/08/05	3.3	19.77	8.6	19.77	19.33	-5.3	6,083	-0.09%
2024/08/02	12.5	20.90	0	0.00	20.84	12.5	5,872	0.21%
2024/08/01	0	22.28	2.2	22.28	22.25	-2.2	5,800	-0.04%
2024/07/31	0.1	21.61	15	21.44	21.62	-14.9	5,837	-0.25%
2024/07/30	4.3	21.58	1	21.59	21.59	3.3	5,740	0.06%
2024/07/29	2	21.69	0	0.00	21.68	2	5,802	0.03%
2024/07/26	15.5	21.53	2	21.55	21.56	13.5	5,924	0.23%
2024/07/23	0	0.00	1.1	23.23	23.25	-1.1	5,905	-0.02%
2024/07/22	2.1	22.75	2.5	22.76	22.78	-0.5	5,962	-0.01%
2024/07/19	0.3	23.24	2.2	23.24	23.24	-2	5,924	-0.03%
2024/07/18	6.6	23.28	1.9	23.30	23.30	4.7	5,935	0.08%
2024/07/17	1.2	24.17	1	24.12	24.11	0.2	5,919	0.00%
2024/07/16	5.5	24.27	0.1	24.28	24.27	5.4	5,974	0.09%
2024/07/15	2.5	24.40	2.4	24.40	24.41	0.1	6,112	0.00%
2024/07/12	21.9	23.75	0	0.00	23.62	21.9	5,925	0.37%
2024/07/11	1.4	24.56	5.2	24.54	24.58	-3.8	5,765	-0.07%
2024/07/10	0	0.00	8	24.09	24.11	-8	5,797	-0.14%
2024/07/09	0	0.00	60.1	23.84	23.84	-60.1	5,833	-1.03%
2024/07/08	3.7	23.43	1.6	23.49	23.42	2	5,870	0.03%
2024/07/05	1.1	23.39	5.4	23.37	23.40	-4.3	5,864	-0.07%
2024/07/04	2	23.40	8.8	23.35	23.35	-6.8	5,773	-0.12%
2024/07/03	1	22.64	9.1	22.73	22.77	-8.1	5,618	-0.14%
2024/07/02	0	22.02	2.5	22.09	22.06	-2.5	5,414	-0.05%
2024/07/01	1.2	22.01	5.4	22.01	22.01	-4.2	5,333	-0.08%
2024/06/28	0.2	22.08	2	22.05	22.03	-1.8	5,235	-0.04%
2024/06/27	2.3	21.96	1.1	21.92	21.93	1.3	5,235	0.02%
2024/06/26	0	22.13	20.5	22.09	22.14	-20.5	5,157	-0.40%
2024/06/25	5.5	21.49	5.4	21.49	21.51	0.1	5,027	0.00%
2024/06/24	2.1	21.82	0	0.00	21.78	2.1	4,824	0.04%
2024/06/21	8.6	22.02	0	0.00	22.00	8.6	4,830	0.18%
2024/06/20	1.5	22.35	13.4	22.37	22.40	-11.9	4,779	-0.25%
2024/06/19	2	22.24	1.5	22.26	22.27	0.5	4,806	0.01%
2024/06/18	1.2	22.14	7	22.20	22.16	-5.8	4,868	-0.12%
2024/06/17	2	22.00	7.5	22.07	22.05	-5.5	4,905	-0.11%
2024/06/14	9	22.19	5	22.20	22.20	4	4,871	0.08%
2024/06/13	0	22.20	27.5	22.02	22.20	-27.4	4,888	-0.56%
2024/06/12	2.2	21.56	6	21.59	21.54	-3.7	4,668	-0.08%
2024/06/11	1.8	21.72	0.2	21.72	21.69	1.6	4,666	0.03%
2024/06/07	2.9	21.85	5	21.86	21.83	-2.1	4,771	-0.04%
2024/06/06	2	22.04	18.2	22.00	21.99	-16.2	4,829	-0.34%
2024/06/05	3	21.57	5	21.59	21.53	-2	4,833	-0.04%
2024/06/04	0	0.00	1.2	21.63	21.59	-1.2	5,107	-0.02%
2024/06/03	2	21.64	17.2	21.65	21.65	-15.2	5,193	-0.29%
2024/05/31	0	0.00	5.1	21.51	21.53	-5.1	5,232	-0.10%
2024/05/30	2	21.47	11.7	21.46	21.46	-9.7	5,354	-0.18%
2024/05/29	3.1	21.71	6.7	21.68	21.75	-3.6	5,459	-0.07%
2024/05/28	0.5	21.41	10	21.44	21.49	-9.5	5,719	-0.17%
2024/05/27	1.3	21.25	10.9	21.27	21.28	-9.6	6,144	-0.16%
2024/05/24	2.1	21.02	0.9	21.03	20.95	1.2	6,231	0.02%
2024/05/23	0.3	21.19	35.1	21.22	21.23	-34.8	6,231	-0.56%
2024/05/22	1.2	20.95	8.3	21.01	21.01	-7.1	6,454	-0.11%
2024/05/21	0	0.00	2	20.86	20.85	-2	6,656	-0.03%
2024/05/20	0	0.00	6.6	20.81	20.85	-6.6	6,724	-0.10%
2024/05/17	0	0.00	5.9	20.74	20.74	-5.9	6,733	-0.09%
2024/05/16	0.1	20.73	4.2	20.75	20.77	-4.1	6,772	-0.06%
2024/05/15	0.1	20.56	15.1	20.59	20.55	-14.9	7,125	-0.21%
2024/05/14	1.2	20.38	8.8	20.40	20.38	-7.6	7,639	-0.10%
2024/05/13	1	20.34	0	0.00	20.36	1	8,015	0.01%
2024/05/10	0.1	20.38	1.4	20.38	20.38	-1.3	8,227	-0.02%
2024/05/09	0	20.45	2.1	20.48	20.44	-2.1	8,378	-0.03%
2024/05/08	0	20.57	0	0.00	20.52	0	8,403	0.00%
2024/05/07	0	0.00	8.7	20.66	20.67	-8.7	8,502	-0.10%
2024/05/06	1	20.29	11.6	20.33	20.32	-10.6	8,517	-0.12%
2024/05/03	0	0.00	4.1	20.09	20.06	-4.1	8,535	-0.05%
2024/05/02	3.2	19.94	5.8	19.98	20.00	-2.6	8,619	-0.03%
2024/04/30	23	20.72	15.1	20.73	20.70	7.9	8,578	0.09%
2024/04/29	2.1	20.23	18.1	20.25	20.25	-16	8,600	-0.19%
2024/04/26	3.1	19.83	10.5	19.78	19.83	-7.4	8,716	-0.08%
2024/04/25	0.6	19.22	0	0.00	19.16	0.6	8,749	0.01%
2024/04/24	3.1	19.50	6.1	19.51	19.55	-3	8,761	-0.03%
2024/04/23	2.8	18.72	3	18.73	18.72	-0.2	8,830	0.00%
2024/04/22	10.1	18.55	6	18.56	18.60	4.1	8,831	0.05%
2024/04/19	8.9	19.00	23	19.00	19.05	-14.1	8,818	-0.16%
2024/04/18	6.7	19.37	10.6	19.37	19.36	-3.9	8,707	-0.04%
2024/04/17	2.5	19.81	5	19.81	19.79	-2.5	8,808	-0.03%
2024/04/16	23.2	19.67	33	19.68	19.70	-9.8	8,831	-0.11%
2024/04/15	1.3	20.05	7	20.07	20.07	-5.7	8,840	-0.06%
2024/04/12	0	0.00	11.2	20.45	20.43	-11.2	8,765	-0.13%
2024/04/11	0.3	20.18	22	20.16	20.25	-21.7	8,720	-0.25%
2024/04/10	4	20.26	6	20.27	20.28	-2	8,748	-0.02%
2024/04/09	0	0.00	2.7	20.29	20.32	-2.7	8,756	-0.03%
2024/04/08	3.3	20.28	7	20.28	20.30	-3.7	8,783	-0.04%
2024/04/03	2.3	20.39	1	20.37	20.37	1.3	8,846	0.01%
2024/04/02	1	20.71	2	20.73	20.70	-1	8,921	-0.01%
2024/04/01	1	20.69	4.5	20.71	20.69	-3.5	8,954	-0.04%
2024/03/29	0.1	20.53	4	20.55	20.53	-3.9	8,909	-0.04%
2024/03/28	0	0.00	3	20.70	20.68	-3	8,925	-0.03%
2024/03/27	0	0.00	2	20.76	20.76	-2	9,001	-0.02%
2024/03/26	0	0.00	20.7	20.76	20.80	-20.7	9,090	-0.23%
2024/03/25	0.1	20.72	5.2	20.80	20.72	-5.1	9,185	-0.06%
2024/03/22	0	0.00	16.4	20.74	20.79	-16.4	9,276	-0.18%
2024/03/21	0	0.00	16.7	20.78	20.81	-16.7	9,324	-0.18%
2024/03/20	1	20.32	11.3	20.36	20.40	-10.3	9,481	-0.11%
2024/03/19	0.5	20.39	3	20.40	20.44	-2.5	9,614	-0.03%
2024/03/18	3	20.47	5.6	20.46	20.48	-2.6	9,726	-0.03%
2024/03/15	14	20.25	54.4	20.23	20.26	-40.4	9,962	-0.41%
2024/03/14	0.6	20.79	12.7	20.80	20.80	-12.1	9,970	-0.12%
2024/03/13	0	0.00	40.3	21.20	21.22	-40.3	9,964	-0.40%
2024/03/12	1	20.57	10.5	20.63	20.70	-9.5	9,850	-0.10%
2024/03/11	35	20.48	15.6	20.55	20.55	19.4	9,825	0.20%
2024/03/08	3	21.21	20.2	21.17	21.19	-17.2	9,732	-0.18%
2024/03/07	0.3	20.66	27.3	20.65	20.64	-27.1	9,439	-0.29%
2024/03/06	2	20.52	17.7	20.46	20.52	-15.7	9,354	-0.17%
2024/03/05	1.1	20.51	11.4	20.53	20.51	-10.3	9,280	-0.11%
2024/03/04	2.3	20.68	20	20.74	20.74	-17.8	9,134	-0.19%
2024/03/01	2.1	20.28	84.2	20.30	20.34	-82.1	8,966	-0.92%
2024/02/29	1	19.67	12.8	19.67	19.65	-11.8	8,669	-0.14%
2024/02/27	1	19.58	14.6	19.58	19.62	-13.6	8,189	-0.17%
2024/02/26	1	19.38	25	19.38	19.40	-24	8,094	-0.30%
2024/02/23	5	19.67	51.6	19.65	19.68	-46.6	8,085	-0.58%
2024/02/22	0	0.00	54.2	18.97	18.99	-54.2	7,939	-0.68%
2024/02/21	6	18.44	18.5	18.44	18.45	-12.5	7,755	-0.16%
2024/02/20	3.4	18.93	1.7	18.97	18.90	1.7	7,719	0.02%
2024/02/19	0.2	18.94	5.7	18.97	18.96	-5.5	7,729	-0.07%
2024/02/16	1	19.01	34.1	18.98	19.01	-33.1	7,967	-0.42%
2024/02/15	0.2	18.76	129.4	18.84	18.91	-129.2	7,729	-1.67%	大賣/鉅額交易
2024/02/05	2	18.12	100.2	18.13	18.17	-98.2	7,296	-1.35%
2024/02/02	0.2	17.90	11.4	17.96	17.92	-11.2	6,911	-0.16%
2024/02/01	0	0.00	1	17.58	17.60	-1	6,809	-0.01%