• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00121.3421.35-11,138-0.09%
2025/01/2000.001.221.3521.34-1.21,130-0.10%
2025/01/1700.000.120.9021.02-0.11,125-0.01%
2025/01/150.120.4500.0020.400.11,1260.01%
2025/01/131.120.4800.0020.491.11,1340.09%
2025/01/100.521.1800.0021.200.51,1240.04%
2025/01/0700.007.221.8621.93-7.21,132-0.63%
2025/01/0600.001.721.5221.54-1.71,135-0.15%
2025/01/0300.00020.9620.9801,1350.00%
2025/01/02120.68020.9220.7711,1430.09%
2024/12/31121.01521.1821.20-41,132-0.35%
2024/12/3000.000.321.1821.15-0.31,136-0.03%
2024/12/2700.003.121.3121.36-3.11,143-0.27%
2024/12/2600.002.521.3021.31-2.51,150-0.22%
2024/12/2400.00221.2921.15-21,200-0.17%
2024/12/2300.00021.2421.2201,2260.00%
2024/12/18221.03020.9921.1221,2100.16%
2024/12/1700.000.221.1921.12-0.21,197-0.01%
2024/12/1600.00120.9420.92-11,198-0.08%
2024/12/1300.00021.1021.1001,1900.00%
2024/12/1200.000.221.0021.03-0.21,190-0.02%
2024/12/1000.000.320.8720.87-0.31,222-0.02%
2024/12/0900.004.621.0821.04-4.61,222-0.38%
2024/12/0600.002.921.0921.04-2.91,228-0.24%
2024/12/050.221.093.121.0921.17-2.91,220-0.24%
2024/12/04120.850.320.9221.090.81,2120.06%
2024/12/030.520.762.220.7420.68-1.71,246-0.14%
2024/12/02120.405.320.4620.52-4.21,243-0.34%
2024/11/290.620.0200.0020.030.61,2390.05%
2024/11/284.419.8200.0019.834.41,2140.36%
2024/11/275.920.0700.0019.955.91,1870.50%
2024/11/265.120.3200.0020.305.11,1740.44%
2024/11/254.220.850.820.9020.663.41,1640.29%
2024/11/22220.61120.6320.5911,1760.08%
2024/11/210.820.3300.0020.300.81,1710.07%
2024/11/203.820.471.220.4820.372.61,1600.23%
2024/11/190.220.5200.0020.430.21,1450.02%
2024/11/182.720.1300.0020.062.71,1200.24%
2024/11/151.121.0500.0021.041.11,1020.10%
2024/11/140.121.220.221.1421.10-0.11,062-0.01%
2024/11/129.121.4500.0021.329.11,0630.85%
2024/11/11121.740.221.9821.830.81,0350.08%
2024/11/0800.00021.9121.8801,0320.00%
2024/11/070.221.700.721.6321.68-0.51,052-0.05%
2024/11/06021.500.121.5021.52-0.11,060-0.01%
2024/11/050.121.180.521.2521.20-0.41,078-0.04%
2024/11/040.221.18021.4021.190.11,1460.01%
2024/11/010.120.60020.7820.950.11,1760.01%
2024/10/302.221.0300.0021.032.21,1770.19%
2024/10/290.121.2000.0021.050.11,1770.00%
2024/10/280.121.6200.0021.520.11,1820.01%
2024/10/2500.000.121.7621.63-0.11,205-0.01%
2024/10/240.321.780.321.6421.4901,2040.00%
2024/10/230.121.830.121.8521.7901,2470.00%
2024/10/220.121.8800.0021.850.11,2540.00%
2024/10/210.121.990.321.9821.89-0.21,296-0.02%
2024/10/1800.00021.8821.7501,3070.00%
2024/10/160.121.460.121.2621.4201,3380.00%
2024/10/14021.221.321.3121.35-1.31,384-0.09%
2024/10/11021.194.221.1521.22-4.11,411-0.29%
2024/10/090.220.8500.0020.820.21,4110.01%
2024/10/08220.5700.0020.5921,4330.14%
2024/10/0700.00020.6620.7201,4940.00%
2024/10/042.220.380.320.2520.261.91,5200.12%
2024/09/300.220.2000.0020.110.21,5250.01%
2024/09/26020.830.820.8320.78-0.81,546-0.05%
2024/09/2500.003.120.6020.58-3.11,553-0.20%
2024/09/2400.00020.1820.1501,5360.00%
2024/09/200.119.981.320.0519.93-1.21,571-0.08%
2024/09/190.219.6800.0019.810.21,6240.01%
2024/09/180.319.54019.5919.340.21,6710.01%
2024/09/160.119.6000.0019.590.11,7080.01%
2024/09/13019.660.119.7619.7101,7180.00%
2024/09/121.219.68219.7119.70-0.81,739-0.05%
2024/09/11018.9800.0018.9501,7090.00%
2024/09/10019.05319.1618.93-31,712-0.17%
2024/09/092.118.960.218.9519.051.91,7290.11%
2024/09/060.819.3400.0019.320.81,7590.05%
2024/09/05019.2600.0019.1201,7940.00%
2024/09/041.619.3400.0019.131.61,8450.09%
2024/09/030.120.2400.0020.220.11,7900.01%
2024/09/020.120.5500.0020.300.11,8110.01%
2024/08/300.120.5000.0020.450.11,8200.01%
2024/08/2900.00120.2620.45-11,840-0.05%
2024/08/28120.3700.0020.5311,8550.05%
2024/08/270.220.43020.6320.440.21,9160.01%
2024/08/23220.450.220.5120.501.81,9030.09%
2024/08/220.120.5000.0020.300.11,9120.01%
2024/08/2000.000.220.6720.53-0.21,931-0.01%
2024/08/190.120.68120.4720.47-0.91,947-0.05%
2024/08/160.120.360.220.3720.38-0.11,9490.00%
2024/08/1500.005.320.6220.56-5.31,942-0.27%
2024/08/1400.0011.120.6120.58-11.11,949-0.57%
2024/08/1300.000.820.3420.33-0.81,940-0.04%
2024/08/1200.000.320.2620.19-0.31,945-0.02%
2024/08/0900.000.119.9919.82-0.11,9540.00%
2024/08/082.219.1500.0019.242.21,9380.11%
2024/08/0715.119.0118.219.2319.53-31,934-0.16%
2024/08/061.218.6800.0018.581.21,8960.06%
2024/08/055.618.300.218.0617.905.41,8070.30%
2024/08/0211.220.0700.0019.6711.21,7730.63%
2024/08/01120.760.220.7520.790.91,7720.05%
2024/07/312.520.3700.0020.482.51,7990.14%
2024/07/300.720.2400.0020.540.71,7890.04%
2024/07/290.320.500.120.7720.390.21,7670.01%
2024/07/260.420.5300.0020.510.41,7780.02%
2024/07/220.120.78120.7220.64-11,762-0.05%
2024/07/190.121.45321.5121.43-31,732-0.17%
2024/07/180.121.9000.0021.810.11,7400.01%
2024/07/17122.46122.6022.4001,7300.00%
2024/07/160.122.90122.7322.70-0.91,762-0.05%
2024/07/15122.7500.0022.6211,8280.05%
2024/07/123.422.6000.0022.543.41,7970.19%
2024/07/1100.001.123.2623.27-1.11,765-0.06%
2024/07/1000.001.122.8622.91-1.11,763-0.06%
2024/07/09022.7600.0022.7901,7520.00%
2024/07/08022.4000.0022.5301,6870.00%
2024/07/05122.400.422.2722.240.61,6660.04%
2024/07/040.122.190.122.2422.2501,6700.00%
2024/07/011.121.8100.0021.751.11,6540.07%
2024/06/28121.8200.0021.8111,6630.06%
2024/06/2700.00121.5021.49-11,661-0.06%
2024/06/260.221.640.121.6921.630.11,6570.00%
2024/06/2500.00121.0921.30-11,650-0.06%
2024/06/24321.45321.3721.3101,6040.00%
2024/06/210.121.991.121.7821.91-11,570-0.06%
2024/06/2000.00522.0022.06-51,538-0.33%
2024/06/19121.823.221.6321.81-2.21,537-0.14%
2024/06/180.121.2600.0021.260.11,5410.01%
2024/06/170.220.9500.0020.950.21,5420.02%
2024/06/1400.00221.0321.06-21,549-0.13%
2024/06/1300.002.120.7320.76-2.11,543-0.14%
2024/06/1200.005.220.1520.23-5.21,538-0.33%
2024/06/0600.003.119.9119.90-3.11,531-0.20%
2024/06/0300.000.119.7519.68-0.11,6430.00%
2024/05/31419.4300.0019.3641,6460.24%
2024/05/2900.00220.0219.97-21,630-0.12%
2024/05/2800.002.120.0420.06-2.11,659-0.13%
2024/05/2400.00119.5919.62-11,695-0.06%
2024/05/2300.00319.5119.51-31,702-0.18%
2024/05/2200.00119.3419.33-11,721-0.06%
2024/05/2100.00019.1419.0201,7450.00%
2024/05/2000.001019.2019.10-101,752-0.57%
2024/05/1700.00819.2119.20-81,747-0.46%
2024/05/1500.00019.1919.0401,7550.00%
2024/05/1400.000.418.8118.89-0.41,769-0.02%
2024/05/1300.000.418.6318.61-0.41,774-0.02%
2024/05/1000.003.218.5918.62-3.21,796-0.18%
2024/05/09118.840.218.8118.700.81,8120.04%
2024/05/08218.83018.8218.7921,8210.11%
2024/05/0600.00118.6518.65-11,864-0.05%
2024/04/3000.000.118.6318.60-0.11,839-0.01%
2024/04/2900.003.618.6018.50-3.61,837-0.20%
2024/04/26118.2600.0018.2011,8610.05%
2024/04/25117.8700.0017.7711,8720.05%
2024/04/24218.052.118.1718.17-0.11,855-0.01%
2024/04/230.617.4900.0017.440.61,8650.03%
2024/04/221.117.400.117.4017.300.91,8710.05%
2024/04/191.217.7900.0017.891.21,8410.06%
2024/04/161.118.5100.0018.301.11,7690.06%
2024/04/1200.00119.3419.32-11,755-0.06%
2024/04/1100.00519.1619.18-51,762-0.28%
2024/04/0900.006.119.4019.40-6.11,776-0.34%
2024/04/0800.00419.3119.15-41,770-0.23%
2024/04/0300.00119.0519.13-11,776-0.06%
2024/04/0200.00218.9719.00-21,756-0.11%
2024/04/010.118.808.718.7618.79-8.61,732-0.50%
2024/03/29018.7000.0018.6701,7330.00%
2024/03/2600.002.918.7218.60-2.91,698-0.17%
2024/03/2100.000.118.7318.69-0.11,6660.00%
2024/03/2000.00118.4418.34-11,667-0.06%
2024/03/19218.5500.0018.4421,6720.12%
2024/03/18518.450.318.5118.634.71,6830.28%
2024/03/13518.6000.0018.5851,6450.30%
2024/03/1200.00418.6818.71-41,613-0.25%
2024/03/11118.581.418.6018.63-0.41,618-0.03%
2024/03/081.219.048.219.0618.67-71,601-0.44%
2024/03/07118.823.118.8718.82-2.11,510-0.14%
2024/03/0600.002.118.6418.67-2.11,477-0.14%
2024/03/050.318.301.618.4418.48-1.31,463-0.09%
2024/03/0400.002.118.3318.29-2.11,460-0.14%
2024/03/0100.004.218.0217.98-4.21,463-0.28%
2024/02/2900.0018.117.6717.82-18.11,436-1.26%
2024/02/270.117.6400.0017.630.11,4210.00%
2024/02/2300.002.617.7917.75-2.61,397-0.19%
2024/02/2200.00117.5617.54-11,381-0.07%
2024/02/2000.000.117.4917.47-0.11,3750.00%
2024/02/1900.001117.3017.27-111,361-0.81%
2024/02/16117.404.117.5517.38-3.11,372-0.23%
2024/02/1500.006.417.4517.51-6.41,374-0.47%
2024/02/0500.007.116.7716.80-7.11,355-0.52%
2024/02/0200.005.216.8116.86-5.21,339-0.39%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音