中信小資高價30 (00894)-國泰-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3.2	18.59	18.62	-3.2	1,796	-0.18%
2024/05/09	1	18.84	0.2	18.81	18.70	0.8	1,812	0.04%
2024/05/08	2	18.83	0	18.82	18.79	2	1,821	0.11%
2024/05/06	0	0.00	1	18.65	18.65	-1	1,864	-0.05%
2024/04/30	0	0.00	0.1	18.63	18.60	-0.1	1,839	-0.01%
2024/04/29	0	0.00	3.6	18.60	18.50	-3.6	1,837	-0.20%
2024/04/26	1	18.26	0	0.00	18.20	1	1,861	0.05%
2024/04/25	1	17.87	0	0.00	17.77	1	1,872	0.05%
2024/04/24	2	18.05	2.1	18.17	18.17	-0.1	1,855	-0.01%
2024/04/23	0.6	17.49	0	0.00	17.44	0.6	1,865	0.03%
2024/04/22	1.1	17.40	0.1	17.40	17.30	0.9	1,871	0.05%
2024/04/19	1.2	17.79	0	0.00	17.89	1.2	1,841	0.06%
2024/04/16	1.1	18.51	0	0.00	18.30	1.1	1,769	0.06%
2024/04/12	0	0.00	1	19.34	19.32	-1	1,755	-0.06%
2024/04/11	0	0.00	5	19.16	19.18	-5	1,762	-0.28%
2024/04/09	0	0.00	6.1	19.40	19.40	-6.1	1,776	-0.34%
2024/04/08	0	0.00	4	19.31	19.15	-4	1,770	-0.23%
2024/04/03	0	0.00	1	19.05	19.13	-1	1,776	-0.06%
2024/04/02	0	0.00	2	18.97	19.00	-2	1,756	-0.11%
2024/04/01	0.1	18.80	8.7	18.76	18.79	-8.6	1,732	-0.50%
2024/03/29	0	18.70	0	0.00	18.67	0	1,733	0.00%
2024/03/26	0	0.00	2.9	18.72	18.60	-2.9	1,698	-0.17%
2024/03/21	0	0.00	0.1	18.73	18.69	-0.1	1,666	0.00%
2024/03/20	0	0.00	1	18.44	18.34	-1	1,667	-0.06%
2024/03/19	2	18.55	0	0.00	18.44	2	1,672	0.12%
2024/03/18	5	18.45	0.3	18.51	18.63	4.7	1,683	0.28%
2024/03/13	5	18.60	0	0.00	18.58	5	1,645	0.30%
2024/03/12	0	0.00	4	18.68	18.71	-4	1,613	-0.25%
2024/03/11	1	18.58	1.4	18.60	18.63	-0.4	1,618	-0.03%
2024/03/08	1.2	19.04	8.2	19.06	18.67	-7	1,601	-0.44%
2024/03/07	1	18.82	3.1	18.87	18.82	-2.1	1,510	-0.14%
2024/03/06	0	0.00	2.1	18.64	18.67	-2.1	1,477	-0.14%
2024/03/05	0.3	18.30	1.6	18.44	18.48	-1.3	1,463	-0.09%
2024/03/04	0	0.00	2.1	18.33	18.29	-2.1	1,460	-0.14%
2024/03/01	0	0.00	4.2	18.02	17.98	-4.2	1,463	-0.28%
2024/02/29	0	0.00	18.1	17.67	17.82	-18.1	1,436	-1.26%
2024/02/27	0.1	17.64	0	0.00	17.63	0.1	1,421	0.00%
2024/02/23	0	0.00	2.6	17.79	17.75	-2.6	1,397	-0.19%
2024/02/22	0	0.00	1	17.56	17.54	-1	1,381	-0.07%
2024/02/20	0	0.00	0.1	17.49	17.47	-0.1	1,375	0.00%
2024/02/19	0	0.00	11	17.30	17.27	-11	1,361	-0.81%
2024/02/16	1	17.40	4.1	17.55	17.38	-3.1	1,372	-0.23%
2024/02/15	0	0.00	6.4	17.45	17.51	-6.4	1,374	-0.47%
2024/02/05	0	0.00	7.1	16.77	16.80	-7.1	1,355	-0.52%
2024/02/02	0	0.00	5.2	16.81	16.86	-5.2	1,339	-0.39%
2024/01/30	0	0.00	3.8	16.51	16.67	-3.8	1,318	-0.29%
2024/01/29	0	0.00	1.3	16.42	16.43	-1.3	1,323	-0.09%
2024/01/26	0	0.00	3	16.20	16.22	-3	1,296	-0.23%
2024/01/25	0	0.00	2	16.28	16.27	-2	1,307	-0.16%
2024/01/23	0	0.00	2	16.40	16.35	-2	1,334	-0.15%
2024/01/22	0	0.00	13	16.23	16.29	-13	1,351	-0.96%
2024/01/19	0	0.00	4.1	15.94	15.96	-4.1	1,322	-0.31%
2024/01/15	0	0.00	0.8	15.75	15.79	-0.8	1,237	-0.07%
2024/01/11	0	0.00	1	15.68	15.70	-1	1,236	-0.08%
2024/01/10	0	0.00	1	15.48	15.47	-1	1,240	-0.08%
2024/01/09	0	0.00	1	15.55	15.47	-1	1,242	-0.08%
2024/01/08	0	0.00	1	15.39	15.39	-1	1,230	-0.08%
2024/01/05	1	15.28	0	0.00	15.26	1	1,244	0.08%
2024/01/03	1	15.40	1	15.43	15.36	0	1,250	0.00%
2023/12/29	0	0.00	1	15.83	15.87	-1	1,225	-0.08%
2023/12/28	0	0.00	2.1	15.83	15.82	-2.1	1,217	-0.17%
2023/12/27	0	0.00	3.1	15.85	15.88	-3.1	1,220	-0.26%
2023/12/26	0	0.00	0.1	15.71	15.73	-0.1	1,205	-0.01%
2023/12/25	0	0.00	10	15.66	15.60	-10	1,200	-0.83%
2023/12/22	0	0.00	1.1	15.54	15.53	-1.1	1,199	-0.09%
2023/12/21	1	15.37	0	0.00	15.42	1	1,198	0.08%
2023/12/19	0	0.00	2	15.54	15.53	-2	1,203	-0.17%
2023/12/15	0	0.00	11.4	15.85	15.74	-11.4	1,198	-0.95%
2023/12/14	0	0.00	6	15.77	15.72	-6	1,174	-0.51%
2023/12/13	0	0.00	3	15.56	15.57	-3	1,146	-0.26%
2023/12/11	0	0.00	11	15.39	15.38	-11	1,141	-0.96%
2023/12/08	0	0.00	18.1	15.38	15.33	-18.1	1,131	-1.60%
2023/12/06	0	0.00	5	15.25	15.17	-5	1,110	-0.45%
2023/12/05	3	15.06	0	0.00	15.08	3	1,103	0.27%
2023/11/30	1	15.23	0	0.00	15.28	1	1,077	0.09%
2023/11/29	0	0.00	0	15.26	15.28	0	1,076	0.00%
2023/11/28	0	0.00	2	15.18	15.20	-2	1,053	-0.19%
2023/11/27	1	14.96	0	0.00	14.95	1	1,025	0.10%
2023/11/21	0	0.00	0.2	15.19	15.19	-0.2	995	-0.02%
2023/11/20	0.5	15.06	0	0.00	15.03	0.5	989	0.05%
2023/11/17	0	0.00	4	15.01	15.01	-4	977	-0.41%
2023/11/16	1	14.94	5	14.88	14.92	-4	966	-0.41%
2023/11/15	0	0.00	1	15.03	15.03	-1	961	-0.10%
2023/11/14	0	0.00	1.6	15.00	14.95	-1.6	946	-0.17%
2023/11/13	0	15.00	9.5	15.02	14.92	-9.5	934	-1.01%
2023/11/10	0.4	14.72	0	0.00	14.71	0.4	917	0.04%
2023/11/09	0	0.00	7.9	14.85	14.84	-7.9	918	-0.86%
2023/11/08	0	0.00	2.1	14.82	14.81	-2.1	916	-0.23%
2023/11/07	0	0.00	1.5	14.73	14.73	-1.5	907	-0.17%
2023/11/06	0	0.00	11	14.68	14.68	-11	913	-1.20%
2023/11/03	3	14.47	4	14.45	14.43	-1	895	-0.11%
2023/11/02	0.9	14.30	0	0.00	14.30	0.9	910	0.10%
2023/11/01	1	14.06	0	0.00	14.02	1	899	0.11%
2023/10/31	1	14.27	0	0.00	13.99	1	893	0.11%
2023/10/30	0	0.00	0.3	14.24	14.20	-0.3	883	-0.03%
2023/10/27	1	14.11	0	0.00	14.06	1	863	0.12%
2023/10/26	0.1	14.07	0	0.00	13.95	0.1	861	0.01%
2023/10/25	0	0.00	1	14.45	14.33	-1	863	-0.12%
2023/10/24	0.1	14.28	0	0.00	14.27	0.1	866	0.02%
2023/10/23	0.5	14.20	0	0.00	14.20	0.5	868	0.06%
2023/10/20	0	0.00	1	14.42	14.44	-1	875	-0.11%
2023/10/13	0.2	14.81	19.8	14.78	14.80	-19.6	875	-2.24%
2023/10/12	0	0.00	6.1	14.68	14.71	-6.1	869	-0.71%
2023/10/11	0	0.00	23	14.62	14.62	-23	905	-2.54%
2023/10/05	0	0.00	3	14.36	14.34	-3	946	-0.32%
2023/10/04	0	14.13	0	0.00	14.11	0	946	0.00%
2023/10/03	0.8	14.27	6	14.30	14.19	-5.2	944	-0.55%
2023/09/22	1	13.70	0	0.00	13.90	1	1,047	0.10%
2023/09/21	10	13.81	4	13.78	13.77	6	1,061	0.57%
2023/09/19	0	0.00	2	14.22	14.20	-2	1,085	-0.18%
2023/09/18	1	14.27	0	0.00	14.25	1	1,090	0.09%
2023/09/15	1	14.37	11.5	14.38	14.41	-10.5	1,108	-0.95%
2023/09/14	17.1	14.24	6	14.23	14.26	11.1	1,122	0.99%
2023/09/08	2	13.81	0	0.00	13.81	2	1,210	0.17%
2023/09/05	0	0.00	5	14.08	14.07	-5	1,336	-0.37%
2023/09/01	0.1	13.97	0	0.00	13.95	0.1	1,376	0.01%
2023/08/30	0	0.00	1	14.12	14.10	-1	1,407	-0.07%
2023/08/29	3	13.85	0	0.00	13.99	3	1,422	0.21%
2023/08/25	0.1	13.79	0	0.00	13.77	0.1	1,440	0.00%
2023/08/24	0	0.00	0.1	14.13	14.15	-0.1	1,449	0.00%
2023/08/21	1	13.65	0	0.00	13.68	1	1,581	0.06%
2023/08/18	0.1	13.66	0	0.00	13.63	0.1	1,594	0.01%
2023/08/16	4.4	13.54	1	13.55	13.57	3.4	1,599	0.21%
2023/08/15	1.8	13.84	0	0.00	13.82	1.8	1,615	0.11%
2023/08/14	12	13.76	0	0.00	13.74	12	1,615	0.74%
2023/08/11	0.4	14.07	0	0.00	13.99	0.4	1,620	0.03%
2023/08/10	6.2	13.97	0	0.00	13.96	6.2	1,621	0.38%
2023/08/09	1	14.18	0	0.00	14.20	1	1,614	0.06%
2023/08/08	2	14.15	0	0.00	14.16	2	1,614	0.12%
2023/08/04	2	14.25	0	0.00	14.23	2	1,605	0.12%
2023/08/02	4	14.32	0	0.00	14.29	4	1,601	0.25%
2023/07/28	0.2	14.71	0	0.00	14.72	0.2	1,577	0.01%
2023/07/25	0	0.00	1	14.95	14.89	-1	1,575	-0.06%
2023/07/24	0.2	14.79	0	0.00	14.82	0.2	1,565	0.01%
2023/07/20	0	0.00	0.5	15.00	14.93	-0.5	1,576	-0.03%
2023/07/18	0.2	15.00	8	14.98	14.96	-7.8	1,581	-0.49%
2023/07/17	0	0.00	1	15.20	15.04	-1	1,572	-0.06%
2023/07/14	0	0.00	6.4	15.20	15.21	-6.4	1,566	-0.41%
2023/07/13	0	0.00	6.1	15.17	15.05	-6.1	1,533	-0.40%
2023/07/12	0	0.00	0.1	14.79	14.83	-0.1	1,478	-0.01%
2023/07/05	0	0.00	3	15.05	15.01	-3	1,484	-0.20%
2023/07/04	0	0.00	3.8	15.03	15.06	-3.8	1,476	-0.26%
2023/07/03	0	0.00	8.8	14.92	14.97	-8.8	1,445	-0.61%
2023/06/30	0	0.00	13.7	14.68	14.72	-13.7	1,425	-0.96%
2023/06/29	1.1	14.70	0	0.00	14.63	1.1	1,424	0.08%
2023/06/21	0	0.00	16	14.77	14.76	-16	1,452	-1.10%
2023/06/20	0	0.00	5	14.81	14.83	-5	1,463	-0.34%
2023/06/19	0	0.00	6	14.89	14.90	-6	1,464	-0.41%
2023/06/16	0	0.00	2	14.85	14.83	-2	1,443	-0.14%
2023/06/15	0	0.00	3	14.92	14.94	-3	1,448	-0.21%
2023/06/13	0	0.00	14	14.71	14.72	-14	1,404	-1.00%
2023/06/12	0	0.00	4.2	14.41	14.40	-4.2	1,352	-0.31%
2023/06/08	3	14.17	0	0.00	14.12	3	1,325	0.23%
2023/06/07	0	0.00	72	14.35	14.38	-72	1,312	-5.49%
2023/06/05	15	14.32	1	14.30	14.25	14	1,295	1.08%
2023/06/02	1	14.18	11	14.22	14.22	-10	1,292	-0.77%
2023/05/30	0	0.00	6.1	14.26	14.28	-6.1	1,308	-0.47%
2023/05/29	0	0.00	7.1	14.29	14.29	-7.1	1,318	-0.53%
2023/05/26	0	0.00	6	13.94	14.02	-6	1,282	-0.47%
2023/05/25	0	0.00	19	13.71	13.70	-19	1,238	-1.53%
2023/05/24	0	0.00	3	13.43	13.48	-3	1,224	-0.25%
2023/05/23	0	0.00	3	13.55	13.61	-3	1,224	-0.24%
2023/05/19	1	13.55	13.9	13.59	13.61	-12.9	1,214	-1.06%
2023/05/16	2	13.33	0.1	13.30	13.31	1.9	1,206	0.16%
2023/05/12	1	13.05	0	0.00	13.20	1	1,205	0.08%
2023/05/10	1	13.22	0	0.00	13.23	1	1,228	0.08%
2023/05/09	1	13.37	0	0.00	13.39	1	1,217	0.08%
2023/05/08	0	0.00	4	13.51	13.43	-4	1,222	-0.33%
2023/05/03	1	13.30	1	13.26	13.33	0	1,255	0.00%
2023/05/02	1	13.38	0	0.00	13.37	1	1,257	0.08%
2023/04/28	7	13.21	0	0.00	13.23	7	1,274	0.55%
2023/04/27	2	13.11	0.3	13.06	13.03	1.7	1,279	0.13%
2023/04/26	0.9	12.90	11	12.90	12.96	-10.2	1,290	-0.79%
2023/04/25	5.2	13.10	0	0.00	12.96	5.2	1,287	0.40%
2023/04/21	0.1	13.38	0	0.00	13.29	0.1	1,257	0.01%
2023/04/20	1.1	13.51	1	13.53	13.50	0.1	1,252	0.01%
2023/04/19	0	0.00	0.4	13.63	13.63	-0.4	1,256	-0.03%
2023/04/18	5	13.75	0.5	13.73	13.71	4.5	1,257	0.36%
2023/04/14	0	0.00	1.2	13.84	13.92	-1.2	1,247	-0.10%
2023/04/13	1	13.77	3	13.86	13.77	-2	1,243	-0.16%
2023/04/11	0	0.00	5	13.99	13.97	-5	1,246	-0.40%
2023/04/07	0	0.00	1	13.80	13.75	-1	1,259	-0.08%
2023/04/06	1	13.80	3	13.68	13.72	-2	1,258	-0.16%
2023/03/31	0	0.00	3.1	13.93	13.92	-3.1	1,254	-0.25%
2023/03/28	0	0.00	5	13.84	13.78	-5	1,227	-0.41%
2023/03/27	0	0.00	1.4	14.01	13.97	-1.4	1,226	-0.11%
2023/03/24	0	0.00	13.2	13.99	14.01	-13.2	1,218	-1.08%
2023/03/23	0	0.00	3.7	13.84	13.89	-3.7	1,174	-0.32%
2023/03/22	0	0.00	5.2	13.74	13.76	-5.2	1,149	-0.45%
2023/03/21	0	0.00	0.1	13.51	13.50	-0.1	1,129	-0.01%
2023/03/16	2	13.19	0	0.00	13.20	2	1,114	0.18%
2023/03/15	0	0.00	0	13.44	13.30	0	1,117	0.00%
2023/03/14	1.1	13.22	0	0.00	13.21	1.1	1,095	0.10%
2023/03/13	0	0.00	3	13.37	13.40	-3	1,095	-0.27%
2023/03/07	0	0.00	1	13.69	13.67	-1	1,109	-0.09%
2023/03/06	0	0.00	3.2	13.59	13.62	-3.2	1,105	-0.29%
2023/03/03	1.2	13.38	1.1	13.46	13.37	0.1	1,090	0.01%
2023/03/01	0	0.00	1	13.42	13.44	-1	1,102	-0.09%
2023/02/24	0	0.00	3	13.33	13.22	-3	1,087	-0.28%
2023/02/23	0	0.00	0.1	13.07	13.23	-0.1	1,073	-0.01%
2023/02/21	0	0.00	0.1	13.17	13.15	-0.1	1,071	-0.01%
2023/02/20	1	13.05	0	0.00	13.05	1	1,082	0.09%
2023/02/16	0	0.00	0.3	13.07	13.11	-0.3	1,135	-0.03%
2023/02/15	0.1	12.94	2	13.06	12.99	-1.9	1,149	-0.17%
2023/02/14	0	0.00	2.2	13.19	13.18	-2.2	1,147	-0.19%
2023/02/13	11	13.07	2	13.11	13.05	9	1,153	0.78%
2023/02/10	0	0.00	5.6	13.14	13.17	-5.6	1,158	-0.48%
2023/02/09	0	0.00	11	13.21	13.22	-11	1,152	-0.95%
2023/02/08	0	0.00	16.2	13.24	13.26	-16.2	1,157	-1.40%
2023/02/07	0	0.00	0.1	13.00	12.96	-0.1	1,128	-0.01%
2023/02/06	0	0.00	2	12.98	12.94	-2	1,131	-0.18%
2023/02/03	0	0.00	1	13.08	13.13	-1	1,124	-0.09%
2023/02/02	0	0.00	1.1	12.94	13.05	-1.1	1,123	-0.10%
2023/02/01	2	12.71	0.1	12.70	12.75	1.9	1,104	0.17%
2023/01/31	0.1	12.67	0.6	12.71	12.59	-0.5	1,130	-0.05%
2023/01/30	2	12.74	5.3	12.83	12.74	-3.3	1,150	-0.29%
2023/01/17	0	0.00	6	12.28	12.29	-6	1,156	-0.52%
2023/01/16	0	0.00	3	12.29	12.25	-3	1,158	-0.26%
2023/01/13	1	12.23	0	0.00	12.15	1	1,165	0.09%
2023/01/12	5	12.19	0	0.00	12.18	5	1,182	0.42%
2023/01/11	10	12.19	0.3	12.20	12.23	9.7	1,197	0.81%
2023/01/10	0	0.00	6.1	12.24	12.22	-6.1	1,223	-0.50%
2023/01/09	0	0.00	5	12.04	12.15	-5	1,239	-0.40%
2023/01/06	1	11.69	0.2	11.70	11.77	0.8	1,259	0.07%
2023/01/05	1	11.60	0	0.00	11.61	1	1,285	0.08%
2023/01/04	0.1	11.61	0	0.00	11.60	0.1	1,312	0.01%
2023/01/03	0.1	11.40	0	0.00	11.60	0.1	1,356	0.00%
2022/12/29	1.3	11.33	0	0.00	11.35	1.3	1,356	0.09%
2022/12/26	0.1	11.51	0	0.00	11.54	0.1	1,334	0.01%
2022/12/23	0.1	11.58	1	11.56	11.54	-1	1,343	-0.07%
2022/12/20	3.1	11.64	1	11.82	11.54	2.1	1,384	0.15%
2022/12/19	0	0.00	2.2	11.84	11.86	-2.2	1,405	-0.15%
2022/12/14	0	0.00	13	12.15	12.17	-13	1,395	-0.93%
2022/12/12	0	0.00	4	12.01	12.00	-4	1,396	-0.29%
2022/12/09	0	0.00	3	12.14	12.13	-3	1,393	-0.22%
2022/12/08	0.1	11.97	2	11.97	11.96	-1.9	1,393	-0.14%
2022/12/06	0.1	12.20	10	12.27	12.17	-9.9	1,375	-0.72%
2022/12/05	0	0.00	0.2	12.48	12.40	-0.2	1,387	-0.01%
2022/12/02	0	0.00	11.2	12.38	12.40	-11.2	1,393	-0.81%
2022/12/01	0	0.00	13.4	12.44	12.41	-13.4	1,408	-0.95%
2022/11/30	0	0.00	3	12.15	12.21	-3	1,398	-0.21%
2022/11/29	2	11.98	4	12.01	12.04	-2	1,397	-0.14%
2022/11/28	1	11.97	2	12.02	11.97	-1	1,392	-0.07%
2022/11/25	0.2	12.20	0	0.00	12.16	0.2	1,427	0.01%
2022/11/24	21	12.28	5	12.19	12.27	16	1,418	1.13%
2022/11/23	0	0.00	0	12.07	12.02	0	1,397	0.00%
2022/11/22	2	11.96	0	0.00	11.97	2	1,408	0.14%
2022/11/21	0	0.00	0.9	11.96	11.96	-0.9	1,396	-0.07%
2022/11/18	0	0.00	2.1	12.03	11.99	-2.1	1,399	-0.15%
2022/11/17	0	11.94	2	12.01	12.05	-2	1,397	-0.14%
2022/11/16	0	0.00	2	11.98	12.02	-2	1,388	-0.14%
2022/11/15	0	0.00	1	12.00	12.03	-1	1,376	-0.07%
2022/11/14	1	11.66	8	11.65	11.66	-7	1,346	-0.52%
2022/11/11	0.2	11.50	32	11.53	11.52	-31.8	1,338	-2.38%
2022/11/10	5	10.96	45	10.92	10.95	-40	1,316	-3.04%
2022/11/09	67	10.99	0	0.00	10.99	67	1,320	5.07%
2022/11/08	1	10.71	1	10.74	10.63	0	1,335	0.00%
2022/11/07	0	0.00	3	10.56	10.55	-3	1,341	-0.22%
2022/11/04	1	10.29	15	10.34	10.34	-14	1,341	-1.04%
2022/11/03	1	10.19	0	0.00	10.29	1	1,352	0.07%
2022/11/02	19	10.22	0	0.00	10.33	19	1,351	1.41%
2022/10/31	3	10.04	0	0.00	10.04	3	1,381	0.22%
2022/10/28	3.1	9.89	0	0.00	9.88	3.1	1,383	0.22%
2022/10/27	0	0.00	4	9.89	9.92	-4	1,379	-0.29%
2022/10/26	3	9.59	0	0.00	9.65	3	1,367	0.22%
2022/10/25	2.2	9.62	0	0.00	9.61	2.2	1,356	0.17%
2022/10/24	0	0.00	0	10.03	9.89	0	1,340	0.00%
2022/10/21	2	9.91	0	0.00	9.80	2	1,341	0.15%
2022/10/19	0	0.00	2	10.09	10.07	-2	1,314	-0.15%
2022/10/17	0	0.00	5	9.90	10.06	-5	1,298	-0.39%
2022/10/13	5.2	9.90	2	9.84	9.84	3.2	1,275	0.25%
2022/10/12	0	0.00	5	10.00	10.04	-5	1,252	-0.40%
2022/10/11	6.4	10.10	1	10.08	10.05	5.4	1,236	0.44%
2022/10/06	0	0.00	4	10.87	10.89	-4	1,233	-0.32%
2022/10/04	0	0.00	1.3	10.49	10.58	-1.3	1,261	-0.11%
2022/10/03	0	0.00	1	10.15	10.19	-1	1,266	-0.08%
2022/09/29	0	0.00	0.3	10.36	10.31	-0.3	1,311	-0.02%
2022/09/28	1.1	10.38	2	10.31	10.31	-0.9	1,329	-0.07%
2022/09/26	4.1	10.57	5	10.63	10.57	-0.9	1,409	-0.06%
2022/09/23	1	10.92	2	10.94	10.92	-1	1,542	-0.06%
2022/09/22	3.1	11.05	0	0.00	11.12	3.1	1,557	0.20%
2022/09/21	0.1	11.30	0	0.00	11.25	0.1	1,571	0.01%
2022/09/20	0	0.00	0.4	11.33	11.34	-0.4	1,587	-0.03%
2022/09/19	0	11.28	1.1	11.30	11.27	-1.1	1,613	-0.07%
2022/09/16	3.3	11.36	3	11.40	11.31	0.3	1,638	0.02%
2022/09/15	1	11.52	0	0.00	11.49	1	1,665	0.06%
2022/09/14	0	11.50	52	11.50	11.47	-52	1,703	-3.05%
2022/09/08	0	11.27	2	11.43	11.42	-2	1,787	-0.11%
2022/09/07	0.1	11.22	0.4	11.24	11.21	-0.3	1,798	-0.02%
2022/09/02	1	11.46	0	0.00	11.40	1	1,811	0.06%
2022/09/01	3.3	11.53	40	11.49	11.49	-36.7	1,815	-2.02%
2022/08/31	0	0.00	0.2	11.77	11.82	-0.2	1,783	-0.01%
2022/08/29	4.1	11.64	0	0.00	11.70	4.1	1,808	0.23%
2022/08/26	0	0.00	1	12.15	12.06	-1	1,797	-0.06%
2022/08/22	1.2	11.98	2.2	12.00	11.97	-1	1,832	-0.05%
2022/08/19	0	0.00	9.5	12.21	12.21	-9.5	1,824	-0.52%
2022/08/18	1	11.99	2	12.11	12.15	-1	1,834	-0.06%
2022/08/17	1	12.15	2.2	12.12	12.14	-1.2	1,840	-0.07%
2022/08/16	0	0.00	0.9	12.17	12.16	-0.9	1,853	-0.05%
2022/08/15	0	0.00	17	12.31	12.35	-17	1,869	-0.91%
2022/08/12	0	0.00	4.5	12.09	12.10	-4.5	1,848	-0.24%
2022/08/11	0	0.00	4.6	11.89	11.91	-4.6	1,852	-0.25%
2022/08/10	2.2	11.74	0	0.00	11.70	2.2	1,865	0.12%
2022/08/09	1.1	11.79	2.4	11.90	11.89	-1.3	1,863	-0.07%
2022/08/08	0.1	11.90	0	0.00	11.90	0.1	1,880	0.00%
2022/08/05	11	11.84	7	11.89	11.88	4	1,893	0.21%
2022/08/04	1	11.50	0	0.00	11.51	1	1,906	0.05%
2022/08/02	0.2	11.53	0.7	11.51	11.50	-0.5	1,954	-0.02%
2022/07/28	0	0.00	2	11.89	11.72	-2	2,061	-0.10%
2022/07/26	0.8	11.69	10	11.68	11.68	-9.2	2,071	-0.45%
2022/07/22	0	0.00	0.2	11.93	11.88	-0.2	2,135	-0.01%
2022/07/21	0	0.00	1	11.89	11.96	-1	2,187	-0.05%
2022/07/20	1.1	11.71	3	11.75	11.71	-1.9	2,211	-0.09%
2022/07/18	1	11.58	1	11.55	11.56	0	2,322	0.00%
2022/07/15	1	11.39	0.2	11.27	11.41	0.8	2,321	0.04%
2022/07/14	8	10.97	10.2	11.11	11.18	-2.2	2,307	-0.10%
2022/07/12	0	0.00	20	10.69	10.70	-20	2,325	-0.86%
2022/07/07	0	0.00	3	10.56	10.93	-3	2,366	-0.13%
2022/07/05	1	10.85	0	0.00	10.78	1	2,466	0.04%
2022/07/04	0	0.00	5.1	10.80	10.73	-5.1	2,499	-0.20%
2022/07/01	4.1	11.04	2	10.79	10.80	2.1	2,528	0.08%
2022/06/30	1.1	11.40	10	11.38	11.36	-8.9	2,394	-0.37%
2022/06/29	1	11.73	0	11.75	11.73	1	2,379	0.04%
2022/06/27	0.5	12.08	14.8	12.08	12.06	-14.3	2,384	-0.60%
2022/06/23	4.2	11.67	76.4	11.68	11.67	-72.2	2,375	-3.04%
2022/06/22	0.4	11.86	0	0.00	11.78	0.4	2,377	0.02%
2022/06/21	0	0.00	1	12.06	12.23	-1	2,357	-0.04%
2022/06/20	3.3	12.05	2	12.00	11.93	1.3	2,379	0.05%
2022/06/17	8.3	12.17	0	0.00	12.13	8.3	2,357	0.35%
2022/06/16	0.1	12.52	1	12.83	12.42	-0.9	2,344	-0.04%
2022/06/15	1	12.56	0.1	12.63	12.55	0.9	2,355	0.04%
2022/06/14	20	12.46	0	0.00	12.61	20	2,427	0.83%
2022/06/13	21.1	12.78	3	12.66	12.71	18.1	2,483	0.73%
2022/06/08	1	13.26	0	0.00	13.21	1	2,714	0.04%
2022/06/06	0.1	13.10	0	0.00	13.15	0.1	2,785	0.00%
2022/06/02	6	13.09	0	0.00	13.08	6	2,944	0.20%
2022/06/01	14.3	13.23	0	0.00	13.21	14.3	3,101	0.46%
2022/05/31	10	13.06	23.3	13.20	13.25	-13.3	3,174	-0.42%
2022/05/30	0	0.00	0.3	13.00	13.07	-0.3	3,175	-0.01%
2022/05/27	0	0.00	0.5	12.64	12.69	-0.5	3,196	-0.02%
2022/05/26	1.1	12.41	0.1	12.48	12.40	1	3,260	0.03%
2022/05/25	5	12.57	0	0.00	12.64	5	3,321	0.15%
2022/05/24	10.1	12.57	0	0.00	12.51	10.1	3,508	0.29%
2022/05/23	1.1	12.80	0	12.95	12.76	1.1	3,577	0.03%
2022/05/19	12	12.66	10	12.77	12.76	2	4,125	0.05%
2022/05/18	0	0.00	0	13.00	12.96	0	4,220	0.00%
2022/05/17	2	12.69	2.6	12.80	12.86	-0.6	4,281	-0.01%
2022/05/13	1	12.56	1	12.56	12.56	0	4,376	0.00%
2022/05/12	4.2	12.41	0	0.00	12.36	4.2	4,455	0.10%
2022/05/11	2.1	12.62	0	0.00	12.62	2.1	4,482	0.05%
2022/05/10	1.2	12.33	0	0.00	12.61	1.2	4,495	0.03%
2022/05/09	0.4	12.63	0	0.00	12.59	0.4	4,489	0.01%
2022/05/06	0.8	12.85	3	12.82	12.87	-2.2	4,506	-0.05%
2022/05/05	1.1	13.25	20.2	13.18	13.21	-19.1	4,479	-0.43%
2022/05/04	3.6	12.99	1	12.98	12.98	2.6	4,457	0.06%
2022/05/03	2.2	12.94	1	12.94	12.98	1.2	4,485	0.03%
2022/04/29	0.1	12.99	0	13.06	12.97	0.1	4,494	0.00%
2022/04/28	3.2	12.79	1.1	12.83	12.84	2.1	4,490	0.05%
2022/04/27	5.3	12.62	0	0.00	12.70	5.3	4,458	0.12%
2022/04/26	4.3	12.95	0.5	12.97	12.95	3.8	4,402	0.09%
2022/04/25	17.4	13.07	40.5	13.00	13.01	-23.1	4,401	-0.52%
2022/04/22	4.1	13.37	7.4	13.39	13.39	-3.3	4,369	-0.08%
2022/04/21	12.4	13.71	0	0.00	13.67	12.4	4,344	0.28%
2022/04/19	0.2	13.65	0	13.65	13.60	0.1	4,377	0.00%
2022/04/18	0.1	13.55	1	13.56	13.52	-0.9	4,389	-0.02%
2022/04/15	63.5	13.58	1	13.58	13.51	62.5	4,393	1.42%
2022/04/14	30.1	13.89	5	13.88	13.86	25.1	4,381	0.57%
2022/04/13	16	13.70	41.1	13.81	13.85	-25.1	4,409	-0.57%
2022/04/12	3.1	13.53	4	13.54	13.53	-1	4,424	-0.02%
2022/04/11	131.9	13.64	14	13.65	13.59	117.9	4,413	2.67%	大買/鉅額交易
2022/04/08	11.4	13.94	0	0.00	13.93	11.4	4,335	0.26%
2022/04/07	59.8	14.02	1	14.08	13.98	58.8	4,271	1.38%
2022/04/06	8.3	14.27	12	14.30	14.31	-3.7	4,198	-0.09%
2022/04/01	17.3	14.41	0.3	14.42	14.47	17	4,187	0.41%
2022/03/31	5.3	14.60	50	14.60	14.58	-44.7	4,204	-1.06%
2022/03/30	1.4	14.67	5.7	14.66	14.68	-4.3	4,199	-0.10%
2022/03/29	2	14.50	13	14.50	14.49	-11	4,200	-0.26%
2022/03/28	17.7	14.33	0	0.00	14.44	17.7	4,210	0.42%
2022/03/25	2.6	14.63	0	0.00	14.60	2.6	4,217	0.06%
2022/03/24	2	14.59	0.1	14.59	14.62	1.9	4,212	0.05%
2022/03/23	3.2	14.67	1	14.66	14.64	2.2	4,230	0.05%
2022/03/22	3.2	14.45	0	0.00	14.46	3.2	4,240	0.07%
2022/03/21	4.3	14.47	0.2	14.51	14.44	4.1	4,236	0.10%
2022/03/18	10.3	14.33	0	0.00	14.38	10.3	4,217	0.24%
2022/03/17	4	14.30	25.3	14.26	14.43	-21.3	4,193	-0.51%
2022/03/16	71.5	13.76	0	0.00	13.80	71.5	4,118	1.74%
2022/03/15	14.3	13.81	1.2	13.81	13.77	13.1	4,048	0.32%
2022/03/14	1.7	14.22	2	14.33	14.24	-0.3	3,893	-0.01%
2022/03/11	1	14.37	4	14.34	14.34	-3	3,849	-0.08%
2022/03/10	4.5	14.50	7	14.51	14.51	-2.5	3,837	-0.06%
2022/03/09	2.3	14.10	0.5	14.11	14.07	1.8	3,804	0.05%
2022/03/08	43.6	13.96	6	14.04	13.90	37.6	3,769	1.00%
2022/03/07	30.3	14.38	2	14.30	14.28	28.3	3,626	0.78%
2022/03/04	32.8	14.90	1	14.89	14.85	31.8	3,484	0.91%
2022/03/03	11	15.13	6	15.18	15.09	5	3,448	0.14%
2022/03/02	19.4	15.03	2	15.05	15.07	17.4	3,482	0.50%
2022/03/01	5.4	15.15	3	15.12	15.15	2.4	3,468	0.07%
2022/02/25	16.4	14.88	0	0.00	14.83	16.4	3,421	0.48%
2022/02/24	44.9	14.91	2	14.82	14.77	42.9	3,397	1.26%
2022/02/23	6.1	15.12	6	15.15	15.14	0.1	3,210	0.00%
2022/02/22	74.6	15.11	1	15.09	15.08	73.6	3,154	2.33%
2022/02/21	35.4	15.72	3	15.79	15.81	32.4	2,933	1.10%
2022/02/18	38.9	15.72	3	15.70	15.75	35.9	2,638	1.36%
2022/02/17	20.4	15.76	0.1	15.73	15.76	20.3	2,565	0.79%
2022/02/16	8.1	15.78	3.2	15.80	15.81	4.9	2,535	0.19%
2022/02/15	4	15.55	0	0.00	15.49	4	2,508	0.16%
2022/02/14	17.9	15.55	1.6	15.52	15.53	16.4	2,483	0.66%
2022/02/11	2	15.91	0	0.00	15.94	2	2,402	0.08%
2022/02/10	7	15.82	1	15.83	15.90	6	2,409	0.25%
2022/02/09	5	15.62	1	15.63	15.76	4	2,408	0.17%
2022/02/08	0	0.00	1.6	15.52	15.52	-1.6	2,462	-0.07%
2022/02/07	3.1	15.31	0.4	15.42	15.38	2.7	2,431	0.11%
2022/01/26	1.2	15.35	0	0.00	15.32	1.2	2,444	0.05%
2022/01/25	4.6	15.33	0	0.00	15.35	4.6	2,460	0.19%
2022/01/24	0.2	15.46	0	0.00	15.60	0.2	2,484	0.01%
2022/01/21	7.3	15.64	0	0.00	15.56	7.3	2,499	0.29%
2022/01/19	5.2	15.90	0	0.00	15.90	5.2	2,586	0.20%
2022/01/17	1	16.12	1	16.11	16.15	0	2,597	0.00%
2022/01/14	7.6	15.90	0	0.00	15.98	7.6	2,588	0.29%
2022/01/13	5	16.15	0	0.00	16.14	5	2,580	0.19%
2022/01/12	3	16.08	1	16.11	16.12	2	2,558	0.08%
2022/01/11	1.2	16.04	0	0.00	16.07	1.2	2,568	0.04%
2022/01/10	5.2	16.06	0.1	16.16	16.20	5.1	2,560	0.20%
2022/01/07	4.4	16.25	0	0.00	16.15	4.4	2,557	0.17%
2022/01/06	2.4	16.41	3	16.41	16.41	-0.6	2,538	-0.02%
2022/01/05	0.1	16.80	1	16.78	16.70	-1	2,534	-0.04%
2022/01/04	0	0.00	0.1	16.80	16.83	-0.1	2,536	-0.01%
2022/01/03	1	16.68	0	0.00	16.54	1	2,516	0.04%
2021/12/30	1	16.51	15	16.50	16.52	-14	2,538	-0.55%
2021/12/29	0	0.00	11	16.48	16.48	-11	2,569	-0.43%
2021/12/28	0	0.00	3	16.42	16.43	-3	2,653	-0.11%
2021/12/27	0	0.00	10.5	16.38	16.35	-10.5	2,702	-0.39%
2021/12/24	0	0.00	2	16.27	16.20	-2	2,791	-0.07%
2021/12/23	0	0.00	6	16.18	16.18	-6	2,820	-0.21%
2021/12/22	2	16.04	13	16.05	16.05	-11	2,922	-0.38%
2021/12/21	0	0.00	2	15.90	15.96	-2	2,920	-0.07%
2021/12/20	0	0.00	1	15.72	15.72	-1	2,908	-0.03%
2021/12/17	1	15.89	4	15.93	15.92	-3	2,907	-0.10%
2021/12/16	1	15.88	4.2	15.89	15.91	-3.2	2,896	-0.11%
2021/12/14	1.3	15.57	0	0.00	15.55	1.3	2,928	0.04%
2021/12/13	0.1	15.85	0	0.00	15.80	0.1	2,938	0.00%
2021/12/10	1	15.79	0	0.00	15.79	1	2,955	0.03%
2021/12/08	1.5	15.93	2	15.84	15.84	-0.5	3,017	-0.02%
2021/12/07	0.2	15.63	0	0.00	15.71	0.2	3,050	0.01%
2021/12/06	1.1	15.73	8	15.65	15.70	-7	3,056	-0.23%
2021/12/02	0.5	15.75	0	0.00	15.75	0.5	3,121	0.02%
2021/11/30	2	15.68	2	15.65	15.53	0	3,171	0.00%
2021/11/29	6	15.35	2	15.23	15.44	4	3,184	0.13%
2021/11/26	7.2	15.45	1	15.34	15.30	6.2	3,214	0.19%
2021/11/25	3	15.62	0	0.00	15.59	3	3,206	0.09%
2021/11/24	0	0.00	7	15.62	15.67	-7	3,220	-0.22%
2021/11/23	0.1	15.80	11	15.79	15.72	-11	3,215	-0.34%
2021/11/22	2	16.03	1	16.04	16.01	1	3,188	0.03%
2021/11/19	0	0.00	1	16.06	16.01	-1	3,211	-0.03%
2021/11/18	3.1	15.99	3	16.00	15.99	0.1	3,211	0.00%
2021/11/17	2.1	15.89	0	0.00	15.87	2.1	3,223	0.07%
2021/11/16	10	15.79	2	15.77	15.79	8	3,275	0.24%
2021/11/15	3.5	15.75	0	15.71	15.73	3.5	3,372	0.10%
2021/11/12	0	0.00	1	15.57	15.53	-1	3,426	-0.03%
2021/11/11	1	15.55	0	0.00	15.51	1	3,557	0.03%
2021/11/10	0	0.00	0.6	15.52	15.54	-0.6	3,779	-0.02%
2021/11/09	5	15.62	6.1	15.61	15.59	-1.1	4,363	-0.02%
2021/11/08	5	15.42	6	15.42	15.40	-1	4,355	-0.02%
2021/11/05	6	15.39	11.6	15.34	15.39	-5.6	4,381	-0.13%
2021/11/04	0	0.00	2	15.17	15.12	-2	4,349	-0.05%
2021/11/03	0	15.09	0	0.00	15.09	0	4,384	0.00%
2021/11/02	1.1	15.13	0.1	15.25	15.09	1	4,409	0.02%
2021/11/01	0	0.00	15.9	15.20	15.20	-15.9	4,430	-0.36%
2021/10/29	0	0.00	6	15.09	15.05	-6	4,423	-0.14%
2021/10/28	0	0.00	1.3	15.12	15.10	-1.3	4,450	-0.03%
2021/10/27	0	15.08	2.6	14.99	15.11	-2.6	4,481	-0.06%
2021/10/26	1	14.92	13.1	14.90	14.90	-12.1	4,453	-0.27%
2021/10/25	2	14.75	1	14.72	14.71	1	4,482	0.02%
2021/10/22	0	14.77	4	14.70	14.75	-4	4,537	-0.09%
2021/10/21	0	0.00	3	14.77	14.69	-3	4,593	-0.07%
2021/10/20	0.2	14.67	3	14.67	14.66	-2.8	4,626	-0.06%
2021/10/19	0.2	14.61	12	14.53	14.66	-11.8	4,697	-0.25%
2021/10/18	10	14.46	0	0.00	14.39	10	4,745	0.21%
2021/10/15	2.1	14.33	3	14.38	14.40	-0.9	4,813	-0.02%
2021/10/14	3.4	14.16	1	14.24	14.14	2.4	4,867	0.05%
2021/10/13	2.7	14.18	0	0.00	14.16	2.7	4,924	0.05%
2021/10/12	11	14.30	2	14.29	14.34	9	4,981	0.18%
2021/10/08	0.2	14.51	1.4	14.49	14.47	-1.2	5,035	-0.02%
2021/10/07	2.1	14.47	6	14.38	14.49	-4	5,121	-0.08%
2021/10/06	8.5	14.08	0.3	14.20	14.09	8.2	5,164	0.16%
2021/10/05	22.3	13.99	3	14.13	14.16	19.3	5,202	0.37%
2021/10/04	12.3	14.24	1	14.40	14.20	11.3	5,156	0.22%
2021/10/01	18.1	14.37	0	0.00	14.32	18.1	5,184	0.35%
2021/09/30	5.2	14.56	0	0.00	14.66	5.2	5,108	0.10%
2021/09/29	12.2	14.64	4	14.68	14.61	8.2	5,173	0.16%
2021/09/28	0.6	14.97	0	0.00	14.95	0.6	5,089	0.01%
2021/09/27	2	15.08	0	0.00	15.10	2	5,187	0.04%
2021/09/24	0	15.15	5	15.12	15.11	-5	5,299	-0.09%
2021/09/23	5	14.98	1	15.00	14.99	4	5,419	0.07%
2021/09/22	9.8	14.78	3	14.75	14.80	6.8	5,531	0.12%
2021/09/17	1	15.14	0.5	15.13	15.13	0.5	5,551	0.01%
2021/09/16	6.1	15.02	0	0.00	15.06	6.1	5,682	0.11%
2021/09/15	0	15.18	0.2	15.17	15.14	-0.2	5,847	0.00%
2021/09/14	0.5	15.21	11	15.22	15.22	-10.5	6,010	-0.17%
2021/09/13	2.2	15.15	0.1	15.17	15.13	2.1	6,092	0.03%
2021/09/10	1	15.14	2.3	15.15	15.17	-1.3	6,316	-0.02%
2021/09/09	14.4	14.87	7	14.92	14.97	7.4	6,425	0.11%
2021/09/08	23.2	15.01	6	15.06	14.94	17.2	6,666	0.26%
2021/09/07	1.1	15.07	1.1	15.17	15.09	0	6,806	0.00%
2021/09/06	7	15.15	2	15.19	15.17	5	7,028	0.07%
2021/09/03	0.2	15.19	101	15.18	15.18	-100.8	7,247	-1.39%	大賣/
2021/09/02	8.4	15.12	7	15.19	15.04	1.4	7,536	0.02%
2021/09/01	2	15.11	5.3	15.09	15.16	-3.2	7,842	-0.04%
2021/08/31	3.1	14.93	3	15.00	15.06	0.1	8,041	0.00%
2021/08/30	11.6	14.97	14.5	14.98	15.00	-3	8,434	-0.03%
2021/08/27	2	14.86	0	0.00	14.86	2	8,936	0.02%
2021/08/26	0	0.00	1	14.86	14.79	-1	9,655	-0.01%
2021/08/25	4.1	14.74	7	14.74	14.74	-2.9	10,461	-0.03%
2021/08/24	3.2	14.59	12.4	14.56	14.57	-9.2	11,392	-0.08%
2021/08/23	16.3	14.52	26	14.57	14.56	-9.7	12,679	-0.08%
2021/08/20	12.3	14.24	0	0.00	14.19	12.3	14,182	0.09%
2021/08/19	31.4	14.29	1.1	14.26	14.23	30.3	15,956	0.19%
2021/08/18	18.3	14.34	11	14.23	14.55	7.3	17,737	0.04%
2021/08/17	18	14.48	0	0.00	14.36	18	21,367	0.08%
2021/08/16	67.3	14.64	51	14.53	14.57	16.3	26,824	0.06%
2021/08/13	115.9	15.03	1	15.00	14.98	114.9	37,035	0.31%	大買/鉅額交易