• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.40
  • 漲幅
    +2.47%
  • 成交量
    811張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.5600.0016.5721,1660.17%
2025/01/21316.1500.0016.1731,1600.26%
2025/01/130.515.9900.0015.970.51,1350.04%
2025/01/0600.00216.0216.02-21,118-0.18%
2024/12/2700.001116.2016.20-111,127-0.98%
2024/12/2600.00316.0016.03-31,104-0.27%
2024/12/20115.3300.0015.3311,0410.10%
2024/12/18116.0000.0016.0111,0420.10%
2024/12/0500.00315.4415.52-3889-0.34%
2024/12/03215.280.515.2815.291.57740.20%
2024/12/0200.00315.0515.06-3673-0.45%
2024/11/2800.00414.8914.90-4608-0.66%
2024/11/2100.000.114.6614.68-0.1599-0.02%
2024/11/2000.00214.7814.78-2599-0.33%
2024/11/1500.00114.8214.84-1596-0.17%
2024/11/1200.00214.9814.97-2599-0.33%
2024/11/1100.00214.9914.99-2586-0.34%
2024/11/0700.000.314.6314.68-0.3550-0.05%
2024/11/0600.00214.3514.34-2534-0.37%
2024/11/01214.0500.0014.0925570.36%
2024/10/1800.00414.3014.30-4682-0.59%
2024/10/0700.000.114.2014.20-0.1941-0.01%
2024/09/3000.00313.8913.89-31,030-0.29%
2024/09/09013.0900.0013.1301,2410.00%
2024/09/04413.3500.0013.3441,3120.30%
2024/09/03014.0000.0013.9201,3230.00%
2024/09/02014.007.113.9713.95-7.11,371-0.52%
2024/08/29013.7000.0013.7101,3610.00%
2024/08/22014.2300.0014.2301,4140.00%
2024/08/21014.0600.0014.0801,4130.00%
2024/08/19014.0000.0013.8901,4410.00%
2024/08/16013.890.213.8713.92-0.21,435-0.01%
2024/08/15013.53213.5613.55-21,441-0.14%
2024/08/14013.5500.0013.5101,4500.00%
2024/08/13013.2300.0013.2201,4660.00%
2024/08/12013.2300.0013.2301,4980.00%
2024/08/09013.1500.0013.1401,5150.00%
2024/08/08112.8300.0012.8411,5200.07%
2024/08/07013.0100.0013.1501,5190.00%
2024/08/06013.1000.0013.0901,5220.00%
2024/08/0500.000.113.0012.78-0.11,4900.00%
2024/08/02213.7400.0013.6921,4690.14%
2024/07/26114.26214.2414.29-11,417-0.07%
2024/07/2300.00314.8914.90-31,424-0.21%
2024/07/19114.906.314.9014.91-5.31,435-0.37%
2024/07/17115.4500.0015.4411,4360.07%
2024/07/1600.00515.3715.46-51,431-0.35%
2024/07/12115.1800.0015.2011,3930.07%
2024/07/1100.00115.4615.45-11,382-0.07%
2024/07/10014.985.115.2215.24-5.11,363-0.37%
2024/07/0900.001.515.2115.23-1.51,356-0.11%
2024/07/080.114.96115.0014.98-0.91,289-0.07%
2024/07/040.514.74114.7814.76-0.51,223-0.04%
2024/07/0300.00414.7114.72-41,213-0.33%
2024/07/01214.5800.0014.5821,1830.17%
2024/06/2800.000.114.6514.62-0.11,186-0.01%
2024/06/27014.3900.0014.4101,1800.00%
2024/06/2000.00214.4214.45-21,173-0.17%
2024/06/1900.003.414.3514.37-3.41,155-0.30%
2024/06/1800.002.214.3214.33-2.21,187-0.19%
2024/06/170.314.3000.0014.250.31,1810.02%
2024/06/131.214.310.114.2614.3111,1690.09%
2024/06/1200.00414.0814.14-41,144-0.35%
2024/06/1100.00313.9713.97-31,126-0.27%
2024/06/07213.9600.0013.9821,1580.17%
2024/06/0500.00313.6813.68-31,144-0.26%
2024/05/27113.5100.0013.5011,3590.07%
2024/05/24113.410.313.4113.400.71,3690.05%
2024/05/23113.5900.0013.6311,3720.07%
2024/05/22113.5700.0013.5711,3910.07%
2024/05/1700.00113.5413.53-11,417-0.07%
2024/05/1500.00113.3713.37-11,389-0.07%
2024/05/14113.29513.2913.30-41,435-0.28%
2024/05/0800.00113.4213.41-11,503-0.07%
2024/05/0300.000.213.0213.02-0.21,501-0.01%
2024/04/3000.00212.9812.96-21,535-0.13%
2024/04/290.212.9800.0012.970.21,5660.01%
2024/04/254.212.3400.0012.324.21,5760.26%
2024/04/240.112.8000.0012.790.11,6000.01%
2024/04/1600.00312.9312.95-31,605-0.19%
2024/04/1500.00113.2113.21-11,611-0.06%
2024/04/12213.4500.0013.4521,5970.13%
2024/04/0800.00913.2513.25-91,548-0.58%
2024/04/0200.00313.2213.22-31,546-0.19%
2024/04/01013.16213.2513.23-21,548-0.13%
2024/03/29013.1800.0013.1401,5510.00%
2024/03/28213.2100.0013.2021,5730.13%
2024/03/27113.1800.0013.1811,5800.06%
2024/03/2600.00113.2513.26-11,588-0.06%
2024/03/2500.00413.3513.27-41,600-0.25%
2024/03/2100.00313.3013.29-31,619-0.19%
2024/03/2000.00412.9712.98-41,609-0.25%
2024/03/1500.00113.1513.16-11,686-0.06%
2024/03/1400.00113.3413.33-11,699-0.06%
2024/03/1300.00213.3513.38-21,703-0.12%
2024/03/1200.00313.2313.24-31,668-0.18%
2024/03/1100.00413.2413.23-41,667-0.24%
2024/03/08313.37113.4213.4221,6520.12%
2024/03/0700.002.113.0813.09-2.11,550-0.13%
2024/03/05113.2200.0013.2211,5380.06%
2024/03/0100.001013.1613.19-101,516-0.66%
2024/02/2900.001012.8812.91-101,438-0.70%
2024/02/2300.00128.412.9412.96-128.41,410-9.10% 大賣/鉅額交易
2024/02/221012.76312.7612.7671,3870.50%
2024/02/21512.550.112.6512.564.91,3710.35%
2024/02/19512.7800.0012.7851,3810.36%
2024/02/1500.003.312.9312.93-3.31,409-0.24%
2024/02/0500.0025.112.7812.78-25.11,372-1.83%
2024/02/021012.6500.0012.63101,3550.74%
富邦元宇宙 相關文章
富邦元宇宙 相關影音