加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    1,677張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光臺灣半導體30 (00904)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00116.4716.46-13,379-0.03%
2024/05/0600.001016.3416.36-103,444-0.29%
2024/05/03316.35416.5316.31-13,474-0.03%
2024/05/02316.20216.2416.2313,5480.03%
2024/04/291.516.36716.3516.34-5.53,602-0.15%
2024/04/2612.416.06216.0116.0210.43,6550.28%
2024/04/25115.8100.0015.7213,9970.03%
2024/04/24316.00416.0316.11-14,138-0.02%
2024/04/2300.00515.6615.57-54,271-0.12%
2024/04/22215.4400.0015.4224,4690.04%
2024/04/197.315.9800.0015.837.34,5740.16%
2024/04/18516.6700.0016.6654,6270.11%
2024/04/161.116.5100.0016.451.14,8840.02%
2024/04/15117.04216.9516.95-14,869-0.02%
2024/04/12217.3300.0017.2824,8840.04%
2024/04/1100.00117.2817.29-14,899-0.02%
2024/04/10217.36117.3717.3614,9320.02%
2024/04/0900.001.117.0817.18-1.14,911-0.02%
2024/04/081.616.9600.0016.931.64,8480.03%
2024/04/0300.001.117.0116.99-1.14,823-0.02%
2024/04/0200.000.117.0817.08-0.14,7840.00%
2024/03/290.217.051016.9517.05-9.94,709-0.21%
2024/03/280.116.8300.0016.860.14,6820.00%
2024/03/27116.8600.0016.9314,6690.02%
2024/03/2600.00117.2016.92-14,636-0.02%
2024/03/250.117.0400.0016.990.14,5950.00%
2024/03/226.117.01216.9817.034.14,5810.09%
2024/03/2100.00217.1017.12-24,548-0.04%
2024/03/2000.00517.0716.87-54,534-0.11%
2024/03/192116.88516.8917.00164,5080.36%
2024/03/18716.89416.9317.0534,4570.07%
2024/03/15116.89216.9016.80-14,451-0.02%
2024/03/143.517.0300.0016.963.54,3950.08%
2024/03/137.717.263117.2317.12-23.44,345-0.54%
2024/03/125.117.151117.0917.19-5.94,286-0.14%
2024/03/112.217.181017.1517.13-7.94,257-0.18%
2024/03/081217.682517.3317.31-134,204-0.31%
2024/03/072517.26217.2917.28234,0150.57%
2024/03/06916.789.516.8316.88-0.53,946-0.01%
2024/03/051116.766.116.7316.784.93,8960.13%
2024/03/043616.5232.116.6016.653.93,8890.10%
2024/03/01216.21116.3416.2113,8600.03%
2024/02/29116.144.516.1716.23-3.53,855-0.09%
2024/02/27616.141816.0916.13-123,837-0.31%
2024/02/26616.0910.116.0316.16-4.13,807-0.11%
2024/02/23216.156.416.0316.10-4.43,798-0.11%
2024/02/2200.009.515.8215.88-9.53,774-0.25%
2024/02/213015.6800.0015.62303,7200.81%
2024/02/19115.602115.5615.59-203,671-0.54%
2024/02/1617.115.70315.6415.6314.13,6560.39%
2024/02/1500.003515.6915.73-353,619-0.97%
2024/02/0500.00815.0615.10-83,469-0.23%
2024/02/021.215.0900.0015.091.23,4960.03%
2024/02/0113.114.970.514.9615.0112.63,4830.36%
2024/01/31415.07315.1615.0713,4410.03%
2024/01/304.515.18115.1415.203.53,3900.10%
2024/01/29215.11215.1015.1203,3520.00%
2024/01/261415.091315.0715.0813,3230.03%
2024/01/252115.131315.1515.1683,2980.24%
2024/01/241115.045.515.0415.025.53,2170.17%
2024/01/2322.815.02115.0915.0321.83,1800.69%
2024/01/229.215.04115.0615.008.23,1660.26%
2024/01/193314.9000.0014.91333,0851.07%
2024/01/18615.45315.3415.5032,7370.11%
2024/01/17215.4023.115.4815.47-21.12,580-0.82%
2024/01/161615.0811.515.2115.354.62,4270.19%
2024/01/1519.615.112.715.0915.1016.92,2220.76%
2024/01/1224.115.032615.0615.00-1.92,107-0.09%
2024/01/1121.515.0900.0015.0921.52,0071.07%
2024/01/1040.814.9600.0015.0240.81,9082.14%
2024/01/090.314.9800.0014.960.31,7380.02%
2024/01/0800.005.914.9714.93-5.91,693-0.35%
2024/01/0530.914.8500.0014.8430.91,6691.85%
2024/01/042.114.78414.8614.78-1.91,642-0.12%
2024/01/03114.90514.8314.81-41,620-0.25%
2024/01/023.115.12415.0915.11-0.91,602-0.06%
2023/12/29215.3000.0015.3221,5700.13%
2023/12/280.215.4000.0015.370.21,5480.01%
2023/12/2700.000.215.3715.39-0.21,529-0.01%
2023/12/19214.954.114.9115.00-2.11,438-0.15%
2023/12/18515.09115.1115.1041,4300.28%
2023/12/1400.001015.0415.10-101,370-0.73%
2023/12/1200.00514.8614.85-51,324-0.38%
2023/12/1100.001.314.7214.72-1.31,315-0.10%
2023/12/0800.00114.7014.68-11,312-0.08%
2023/12/0700.00014.6314.4701,2970.00%
2023/12/0600.00514.6014.56-51,295-0.39%
2023/12/05214.49514.5214.51-31,278-0.23%
2023/12/0400.00514.6314.62-51,260-0.40%
2023/11/300.114.6500.0014.630.11,2490.01%
2023/11/2900.0015.114.6014.61-15.11,248-1.21%
2023/11/28214.4200.0014.5621,2080.17%
2023/11/27214.3500.0014.3121,1740.17%
2023/11/2400.00114.5314.49-11,159-0.09%
2023/11/221514.4800.0014.50151,1341.32%
2023/11/213014.5100.0014.52301,1172.68%
2023/11/2000.002.214.4214.37-2.21,076-0.21%
2023/11/15214.3900.0014.3221,0290.19%
2023/11/1400.000.414.2314.22-0.41,006-0.04%
2023/11/13114.125.914.1714.12-4.9973-0.50%
2023/11/107.513.8000.0013.827.59210.82%
2023/11/0900.000.613.7913.85-0.6869-0.06%
2023/11/0800.00213.7813.79-2860-0.23%
2023/11/0300.00013.5613.530828-0.01%
2023/11/0200.001.313.4013.47-1.3836-0.16%
2023/10/26112.9000.0012.8718190.12%
2023/10/1200.000.113.5313.54-0.1737-0.01%
2023/10/03212.9800.0012.9427010.29%
2023/09/190.513.2800.0013.180.57660.07%
2023/09/1500.003.213.3713.40-3.2775-0.41%
2023/09/1400.00113.2013.22-1772-0.13%
2023/09/0400.000.212.9512.92-0.2799-0.03%
2023/08/280.112.6300.0012.590.18210.01%
2023/08/250.112.5000.0012.470.18300.01%
2023/08/240.112.6500.0012.660.18420.01%
2023/08/2300.001.112.3112.40-1.1854-0.13%
2023/08/21112.1800.0012.1718710.11%
2023/08/170.112.1200.0012.280.18730.01%
2023/08/160.212.2000.0012.160.28710.02%
2023/08/1500.000.312.3112.24-0.3875-0.03%
2023/08/1400.000.112.1712.19-0.1885-0.01%
2023/08/11012.42012.5012.3808810.00%
2023/08/100.312.4400.0012.390.38870.04%
2023/08/090.212.630.212.6212.58-0.1888-0.01%
2023/08/0700.00212.7712.76-2878-0.23%
2023/08/021.312.8000.0012.731.38740.14%
2023/08/0100.00112.9712.97-1865-0.12%
2023/07/31112.96913.0812.96-8866-0.92%
2023/07/2800.00013.0413.0108580.00%
2023/07/26212.81112.8212.7818540.12%
2023/07/21512.8200.0012.9258630.58%
2023/07/18313.292.113.3513.290.98360.11%
2023/07/17213.3000.0013.2928350.24%
2023/07/14413.29213.3813.3828230.24%
2023/07/1200.00313.0313.03-3802-0.37%
2023/07/10412.8900.0012.8748050.50%
2023/07/0500.00113.2513.24-1775-0.13%
2023/07/04113.24113.2413.3107660.00%
2023/07/03113.22113.2213.2307650.00%
2023/06/3000.00213.1213.13-2767-0.26%
2023/06/29213.12213.2813.1107540.00%
2023/06/28213.0700.0013.0727400.27%
2023/06/270.213.0700.0013.050.27390.03%
2023/06/01212.6900.0012.6727850.25%
2023/05/30112.820.112.8712.880.98320.11%
2023/05/2600.000.112.5812.60-0.1820-0.01%
2023/05/2500.000.412.2312.25-0.4809-0.05%
2023/05/2400.00312.1212.12-3807-0.37%
2023/05/1900.001212.1312.15-12813-1.48%
2023/05/1800.00412.0812.09-4814-0.49%
2023/05/1700.002.611.9111.91-2.6828-0.32%
2023/05/1500.0022.111.6011.62-22.1839-2.63%
2023/05/120.111.6000.0011.680.18370.01%
2023/05/110.111.7000.0011.670.18440.01%
2023/05/03011.8500.0011.7509100.00%
2023/05/02511.7900.0011.7759290.54%
2023/04/26511.38111.4211.4749990.40%
2023/04/2522.311.8600.0011.5722.31,0102.21%
2023/04/24111.9100.0012.0019980.10%
2023/04/210.112.0700.0012.000.19970.01%
2023/04/192.212.2400.0012.232.21,0030.22%
2023/04/180.112.4000.0012.360.11,0200.01%
2023/04/13512.4600.0012.4651,0370.48%
2023/03/3100.00112.7012.67-11,053-0.09%
2023/03/24112.8400.0012.8411,0650.09%
2023/03/2300.00812.7612.80-81,061-0.75%
2023/03/2200.00512.6412.66-51,047-0.48%
2023/03/21112.4400.0012.4611,0390.10%
2023/03/1700.00312.4912.49-31,032-0.29%
2023/03/1400.00112.1312.14-11,006-0.10%
2023/03/13012.250.212.1712.30-0.1964-0.02%
2023/03/10212.2900.0012.2629680.21%
2023/03/030.112.4800.0012.370.11,0070.01%
2023/03/0100.001612.3412.39-16969-1.65%
2023/02/24312.2900.0012.1339600.31%
2023/02/22111.8700.0011.8819720.10%
2023/02/21212.102.112.0912.10-0.1982-0.01%
2023/02/20512.0300.0012.0159940.50%
2023/02/1600.001312.0612.05-131,058-1.23%
2023/02/15311.9700.0011.8931,0810.28%
2023/02/0800.001.712.2912.31-1.71,106-0.15%
2023/02/0600.00312.0311.95-31,122-0.27%
2023/02/0300.001512.2212.23-151,127-1.33%
2023/02/0200.003612.1512.18-361,130-3.19%
2023/02/0100.00611.8511.85-61,117-0.54%
2023/01/31111.90211.8511.85-11,121-0.09%
2023/01/3000.001111.9511.99-111,128-0.97%
2023/01/1200.00311.2811.28-31,146-0.26%
2023/01/1000.001011.2311.24-101,155-0.87%
2023/01/0900.00911.0611.13-91,163-0.77%
2023/01/0600.00610.7110.72-61,176-0.51%
2023/01/03310.1600.0010.4431,2080.25%
2022/12/290.410.1400.0010.210.41,2120.03%
2022/12/284.210.2200.0010.214.21,2220.34%
2022/12/22610.6500.0010.6361,2540.48%
2022/12/120.211.0100.0010.970.21,3090.02%
2022/12/07311.1200.0011.0231,3090.23%
2022/12/0100.00511.5811.49-51,310-0.38%
2022/11/28511.0800.0011.0651,2980.38%
2022/11/2200.00211.1311.15-21,295-0.15%
2022/11/18111.20211.2711.20-11,287-0.08%
2022/11/1700.0016.311.2111.24-16.31,275-1.28%
2022/11/1500.00611.0811.11-61,258-0.48%
2022/11/14210.6500.0010.6621,2170.16%
2022/11/1100.006.510.5910.56-6.51,200-0.54%
2022/11/1059.9629.959.9831,1970.25%
2022/11/0700.00109.559.57-101,172-0.85%
2022/11/03109.1500.009.27101,1580.86%
2022/10/2119.0900.009.0111,0480.10%
2022/10/2059.1800.009.3451,0240.49%
2022/10/1949.3800.009.3641,0180.39%
2022/10/1859.4500.009.4751,0110.49%
2022/10/1300.00169.049.05-16998-1.60%
2022/10/125.49.2500.009.265.49860.55%
2022/10/1116.19.3400.009.3416.19821.64%
2022/10/0700.0069.979.90-6974-0.62%
2022/10/0300.0029.539.40-21,003-0.20%
2022/09/3019.5419.549.5001,0090.00%
2022/09/261.19.9900.009.891.11,0960.10%
2022/09/160.110.7900.0010.610.11,2410.01%
2022/09/15210.79810.8610.79-61,280-0.47%
2022/09/14810.7200.0010.7781,3240.60%
2022/09/1200.00210.9610.96-21,361-0.15%
2022/09/070.110.5500.0010.520.11,3900.01%
2022/09/02410.8900.0010.8841,4350.28%
2022/09/01410.9900.0011.0541,4390.28%
2022/08/3000.00111.1611.21-11,434-0.07%
2022/08/29211.1100.0011.1321,4410.14%
2022/08/22511.4400.0011.4451,5250.33%
2022/08/19211.7400.0011.7021,5280.13%
2022/08/16111.7100.0011.6711,5700.06%
2022/08/1500.002.111.6611.66-2.11,580-0.13%
2022/08/1200.00311.3911.39-31,573-0.19%
2022/08/1100.00211.2211.21-21,605-0.12%
2022/08/0500.00111.3511.35-11,715-0.06%
2022/07/2900.00111.3011.21-11,830-0.05%
2022/07/2800.00011.2611.1701,8510.00%
2022/07/2700.001011.0011.18-101,864-0.54%
2022/07/26211.1500.0011.0821,8870.11%
2022/07/2500.000.211.3011.29-0.21,911-0.01%
2022/07/210.211.332211.4311.52-21.82,013-1.08%
2022/07/20411.191611.2811.20-122,034-0.59%
2022/07/18510.9830.411.0311.00-25.42,132-1.19%
2022/07/15010.800.410.8310.86-0.42,145-0.02%
2022/07/1400.00110.6310.62-12,152-0.05%
2022/07/1300.00510.5110.47-52,173-0.23%
2022/07/12510.16510.2210.1602,1910.00%
2022/07/1100.00210.5810.57-22,229-0.09%
2022/07/0700.00110.4810.51-12,286-0.04%
2022/07/0600.000.310.1510.08-0.32,297-0.01%
2022/07/050.210.4000.0010.340.22,3480.01%
2022/07/04310.32810.3510.32-52,362-0.21%
2022/07/012.310.5300.0010.412.32,4060.10%
2022/06/300.611.0100.0011.000.62,3790.03%
2022/06/290.311.3800.0011.350.32,3660.01%
2022/06/281.111.48111.5311.480.12,3630.00%
2022/06/270.311.7600.0011.740.32,3760.01%
2022/06/24011.4500.0011.4202,3790.00%
2022/06/2369.211.5400.0011.4469.22,4092.87%
2022/06/220.311.9100.0011.740.32,3870.01%
2022/06/21112.0800.0012.2112,3750.04%
2022/06/20111.9800.0011.9612,4230.04%
2022/06/170.212.101.212.1112.10-12,411-0.04%
2022/06/1620.512.4000.0012.3820.52,4230.84%
2022/06/15512.5300.0012.5352,4450.20%
2022/06/1400.00512.5012.60-52,505-0.20%
2022/06/1326.112.7000.0012.6826.12,5611.02%
2022/06/1000.00313.1513.16-32,647-0.11%
2022/06/07213.0800.0013.1322,7950.07%
2022/06/0600.001113.2513.27-112,864-0.38%
2022/06/022.113.2000.0013.222.12,9910.07%
2022/06/010.313.3900.0013.330.33,2020.01%
2022/05/3100.001213.1113.30-123,216-0.37%
2022/05/3000.002513.0813.15-253,226-0.77%
2022/05/270.312.743012.7612.78-29.73,253-0.91%
2022/05/2615.112.4700.0012.4715.13,2890.46%
2022/05/243012.6300.0012.55303,3520.89%
2022/05/232012.944012.9712.89-203,370-0.59%
2022/05/2000.001512.8712.95-153,403-0.44%
2022/05/191012.711012.8812.8503,4540.00%
2022/05/1800.004513.0112.99-453,470-1.30%
2022/05/1700.003012.8412.88-303,483-0.86%
2022/05/163012.693012.8212.6203,5160.00%
2022/05/132012.5600.0012.56203,5280.57%
2022/05/126812.41412.4812.31643,5501.80%
2022/05/11312.562412.5412.52-213,572-0.59%
2022/05/1011.112.1000.0012.4211.13,6090.31%
2022/05/0915.112.342.212.3612.3412.93,5990.36%
2022/05/062012.5200.0012.59203,6450.55%
2022/05/0500.007412.9212.91-743,689-2.01%
2022/04/28212.3100.0012.4823,8730.05%
2022/04/2737.112.09112.1612.2236.13,8590.94%
2022/04/262112.501012.5112.50113,8620.28%
2022/04/2556.612.6300.0012.5856.63,8991.45%
2022/04/2215.113.01113.0313.0014.13,8910.36%
2022/04/201.213.183013.2013.20-28.83,968-0.73%
2022/04/1930.513.123113.2613.12-0.54,011-0.01%
2022/04/183113.072513.1213.0564,0600.15%
2022/04/1531.213.0800.0013.0531.24,1180.76%
2022/04/14113.462113.5013.45-204,107-0.49%
2022/04/13113.2900.0013.4814,1780.02%
2022/04/12513.1200.0013.1354,2110.12%
2022/04/1123.213.2600.0013.2123.24,2540.55%
2022/04/085.113.5700.0013.545.14,2170.12%
2022/04/078.313.7700.0013.648.34,1990.20%
2022/04/063.413.9400.0013.933.44,1390.08%
2022/04/010.114.15614.1314.18-5.94,175-0.14%
2022/03/311.214.3800.0014.341.24,2950.03%
2022/03/3000.001014.4914.46-104,472-0.22%
2022/03/2900.00214.2814.29-24,608-0.04%
2022/03/280.314.2600.0014.320.34,7600.01%
2022/03/250.314.5400.0014.510.34,8910.01%
2022/03/2400.00214.4814.50-25,104-0.04%
2022/03/2200.00214.4014.42-25,381-0.04%
2022/03/18314.2900.0014.3235,9660.05%
2022/03/17414.230.214.2014.293.96,3630.06%
2022/03/161.413.6300.0013.681.46,5710.02%
2022/03/1511.713.7300.0013.6511.76,7820.17%
2022/03/142.214.26414.3114.16-1.86,663-0.03%
2022/03/112.214.360.314.3714.291.97,3360.03%
2022/03/1019.414.49114.4814.4618.48,3380.22%
2022/03/098.214.0700.0014.038.29,1790.09%
2022/03/087.413.9400.0013.887.411,2250.07%
2022/03/0723.114.2500.0014.2423.113,6090.17%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音