• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.215.680.415.7015.6810.82,4600.44%
2025/01/20215.5800.0015.5722,4390.08%
2025/01/17215.6100.0015.6022,5290.08%
2025/01/161.115.5800.0015.571.12,7700.04%
2025/01/153.115.5400.0015.513.12,9200.11%
2025/01/142.115.4800.0015.502.13,0600.07%
2025/01/131115.330.215.3315.3410.83,1040.35%
2025/01/1020.315.4400.0015.4720.33,1080.65%
2025/01/0921.115.6000.0015.5421.13,1310.67%
2025/01/08915.71515.7315.7343,1550.13%
2025/01/076.315.7700.0015.746.33,2170.20%
2025/01/06015.78215.8115.79-23,275-0.06%
2025/01/0311.215.6700.0015.6611.23,3150.34%
2025/01/02215.59215.6315.6503,3590.00%
2024/12/319.815.5900.0015.589.83,3760.29%
2024/12/3000.000.815.7315.70-0.83,415-0.02%
2024/12/27115.78415.7515.75-33,420-0.09%
2024/12/266.115.780.515.8115.795.63,4550.16%
2024/12/254.215.790.115.8115.804.13,4950.12%
2024/12/242.115.80206.415.8215.85-204.33,527-5.79% 大賣/鉅額交易
2024/12/238715.992.315.9616.0184.73,5402.39%
2024/12/209.715.802.415.8215.787.33,5070.21%
2024/12/198.615.90115.9315.907.63,4370.22%
2024/12/182.316.0400.0016.042.33,4210.07%
2024/12/17116.01116.0216.0103,4260.00%
2024/12/1612.116.06316.1116.019.13,4140.27%
2024/12/134.316.0600.0016.074.33,4050.13%
2024/12/12016.1700.0016.1303,4040.00%
2024/12/112.116.051016.1516.07-7.93,416-0.23%
2024/12/10116.17116.2516.1503,4650.00%
2024/12/0900.00216.2516.23-23,470-0.06%
2024/12/0619.316.1100.0016.1119.33,4130.56%
2024/12/0518.716.113.516.1216.1115.23,4090.45%
2024/12/041216.0900.0016.10123,4230.35%
2024/12/03416.122.416.1216.141.63,4890.05%
2024/11/29215.7600.0015.7823,4580.06%
2024/11/283.215.82315.7815.790.23,4630.01%
2024/11/272.515.8500.0015.842.53,4720.07%
2024/11/26215.90215.9715.9303,4830.00%
2024/11/252415.9700.0015.96243,5270.68%
2024/11/22415.9700.0015.9643,5970.11%
2024/11/21115.9000.0015.9113,6740.03%
2024/11/20215.99116.0215.9513,9190.03%
2024/11/19515.981615.9715.96-114,045-0.27%
2024/11/18115.91615.8915.86-54,153-0.12%
2024/11/1500.00115.9015.85-14,243-0.02%
2024/11/1413.615.73615.7815.707.64,2880.18%
2024/11/136.115.69115.7515.745.14,3320.12%
2024/11/121.115.8400.0015.771.14,3770.02%
2024/11/11515.8600.0015.9054,5160.11%
2024/11/08515.95715.9915.90-24,569-0.04%
2024/11/0710.115.910.915.8915.899.24,5790.20%
2024/11/062.115.79015.8215.7624,6030.04%
2024/11/013.315.5800.0015.633.34,8360.07%
2024/10/30015.754.415.6815.70-4.44,861-0.09%
2024/10/296.115.6700.0015.696.14,8550.13%
2024/10/25515.7700.0015.7754,8500.10%
2024/10/245.115.74115.7415.734.14,8490.09%
2024/10/2332.516.12316.0716.0929.54,7580.62%
2024/10/22155.216.1700.0016.18155.24,5113.44% 大買/鉅額交易
2024/10/2112.116.20116.1916.1811.14,4140.25%
2024/10/185.116.231016.2416.25-4.94,307-0.11%
2024/10/1700.00116.1216.14-14,296-0.02%
2024/10/169.115.9600.0015.989.14,2860.21%
2024/10/151.916.031.116.0216.010.94,2470.02%
2024/10/1436.215.90115.9015.9035.24,2160.84%
2024/10/111015.940.416.0815.909.64,1770.23%
2024/10/099.215.948.415.9615.930.84,1360.02%
2024/10/084.315.95216.0216.002.34,0880.06%
2024/10/070.616.09116.0816.09-0.44,064-0.01%
2024/10/048.616.01516.0115.983.64,0770.09%
2024/10/01116.180.116.1716.190.94,0070.02%
2024/09/306.816.291816.3416.18-11.34,033-0.28%
2024/09/272.316.360.216.3216.3524,0170.05%
2024/09/260.216.301.516.3616.25-1.34,008-0.03%
2024/09/254.116.233.116.2516.2713,9800.03%
2024/09/24116.102.716.0816.13-1.73,944-0.04%
2024/09/232.116.021016.0316.05-7.93,936-0.20%
2024/09/202.215.92415.9215.91-1.83,954-0.05%
2024/09/160.215.568.115.5615.58-7.94,152-0.19%
2024/09/132.215.4900.0015.532.24,2390.05%
2024/09/12015.4800.0015.4604,2880.00%
2024/09/11115.351.115.3815.35-0.14,3000.00%
2024/09/1031.415.3400.0015.3531.44,2810.73%
2024/09/099.215.2900.0015.389.24,2860.21%
2024/09/052.515.52115.4615.421.54,3750.03%
2024/09/0410.315.39415.3915.366.34,4970.14%
2024/09/032.315.81215.7515.770.34,4310.01%
2024/09/0226.815.903.715.8915.84234,4310.52%
2024/08/300.415.90315.8715.89-2.64,459-0.06%
2024/08/2912.415.8200.0015.8112.44,4950.28%
2024/08/28115.8700.0015.8514,5010.02%
2024/08/27115.9500.0015.8714,6170.02%
2024/08/26115.9500.0015.9514,5750.02%
2024/08/234.915.801415.8115.84-9.14,527-0.20%
2024/08/2229.616.1600.0016.1729.64,4780.66%
2024/08/2127.816.2000.0016.2227.84,2450.65%
2024/08/2044.916.230.416.2816.2044.54,1091.08%
2024/08/19716.2310.516.2616.20-3.53,983-0.09%
2024/08/160.116.251.616.2916.26-1.53,867-0.04%
2024/08/1519.216.120.316.1116.0518.93,8130.50%
2024/08/142.516.10616.1116.11-3.53,797-0.09%
2024/08/1326.215.960.216.0315.90263,7540.69%
2024/08/1210.616.0400.0016.1010.63,6650.29%
2024/08/097.415.981115.9415.91-3.63,634-0.10%
2024/08/0811.315.66115.6315.6210.33,7010.28%
2024/08/06315.47415.3815.43-13,757-0.03%
2024/08/0522.615.4810.415.3615.1612.33,6790.33%
2024/08/024.416.290.316.2716.254.13,5590.12%
2024/08/010.516.534.116.5016.53-3.63,488-0.10%
2024/07/300.116.131316.1016.24-12.93,508-0.37%
2024/07/290.316.320.116.3616.300.23,4920.01%
2024/07/26116.1900.0016.2313,5050.03%
2024/07/222.916.15116.3716.141.93,6250.05%
2024/07/194.316.370.216.4216.384.13,5980.11%
2024/07/182.116.54516.5916.58-2.93,592-0.08%
2024/07/171.116.53116.5816.530.13,5620.00%
2024/07/165.116.5700.0016.515.13,5960.14%
2024/07/150.816.5700.0016.530.83,6700.02%
2024/07/121.216.623716.6016.58-35.83,686-0.97%
2024/07/11416.60116.6016.5233,6780.08%
2024/07/102.116.55416.4716.47-1.93,749-0.05%
2024/07/09516.440.316.4916.454.73,7620.13%
2024/07/083.216.51216.5316.511.23,7360.03%
2024/07/053.316.6200.0016.613.33,6990.09%
2024/07/040.116.63216.7016.65-1.93,704-0.05%
2024/07/021.516.411616.4216.40-14.53,681-0.39%
2024/07/015.416.4600.0016.455.43,6860.15%
2024/06/280.316.510.316.5316.4703,6910.00%
2024/06/272.116.3000.0016.412.13,6930.06%
2024/06/264.616.4700.0016.434.63,7270.12%
2024/06/25316.54616.5316.55-33,724-0.08%
2024/06/242616.88916.8916.86173,6980.46%
2024/06/215816.8800.0016.89583,6051.61%
2024/06/2013.516.8500.0016.8513.53,5740.38%
2024/06/191716.881316.8816.8743,5150.11%
2024/06/181116.693.716.7416.747.33,5090.21%
2024/06/172.216.68216.7016.680.23,5210.01%
2024/06/131016.4600.0016.44103,5100.28%
2024/06/129.316.3800.0016.349.33,5080.26%
2024/06/115.316.5400.0016.515.33,4930.15%
2024/06/07216.9100.0016.8923,4170.06%
2024/06/06116.6600.0016.7713,4480.03%
2024/06/0500.000.316.4916.47-0.33,458-0.01%
2024/06/042.216.238.516.2916.24-6.33,538-0.18%
2024/06/03016.3000.0016.3903,5580.00%
2024/05/30116.3300.0016.2913,4800.03%
2024/05/29216.5100.0016.4323,5150.06%
2024/05/280.216.65116.6316.64-0.83,518-0.02%
2024/05/27116.581.116.5316.55-0.13,5340.00%
2024/05/240.516.29116.2216.30-0.53,580-0.01%
2024/05/234.216.2000.0016.224.23,6520.11%
2024/05/21216.2500.0016.2023,8230.05%
2024/05/2000.000.316.3816.41-0.33,857-0.01%
2024/05/1600.00316.3616.37-33,925-0.08%
2024/05/1300.00216.0516.08-23,866-0.05%
2024/05/100.115.82115.8015.88-13,846-0.02%
2024/05/0900.00215.4515.42-23,784-0.05%
2024/05/08115.3200.0015.3613,7790.03%
2024/05/0700.000.415.4015.37-0.43,809-0.01%
2024/05/0600.00615.4015.39-63,808-0.16%
2024/05/0200.00415.3315.22-43,803-0.11%
2024/04/30115.25015.2715.2713,8140.03%
2024/04/2900.004.415.3215.33-4.43,808-0.12%
2024/04/260.215.0400.0015.010.23,7700.01%
2024/04/250.314.8600.0014.870.33,7660.01%
2024/04/2400.00315.0114.97-33,763-0.08%
2024/04/232.214.9800.0014.932.23,8110.06%
2024/04/220.214.991.214.9214.89-13,875-0.03%
2024/04/19114.823.514.8614.86-2.53,844-0.06%
2024/04/18114.9700.0015.0113,7740.03%
2024/04/17114.8600.0014.9213,7570.03%
2024/04/167.114.8500.0014.837.13,7660.19%
2024/04/15515.1700.0015.1853,7490.13%
2024/04/12115.0800.0015.1613,7730.03%
2024/04/0900.00515.0615.16-53,940-0.13%
2024/04/086.114.983.814.9915.002.23,9620.06%
2024/04/0300.009.114.9314.90-9.13,962-0.23%
2024/04/020.515.002014.9914.98-19.53,941-0.49%
2024/04/01215.07315.0715.05-13,939-0.03%
2024/03/2700.00115.0515.13-13,929-0.03%
2024/03/260.115.002615.0715.00-25.93,962-0.65%
2024/03/25115.00315.0115.01-23,955-0.05%
2024/03/222115.1100.0014.97213,9820.53%
2024/03/210.115.071115.1015.08-10.94,028-0.27%
2024/03/202014.9800.0014.94204,0350.50%
2024/03/1900.00314.9314.94-34,041-0.07%
2024/03/18414.88114.8914.8934,0450.07%
2024/03/156.214.861014.8414.89-3.84,071-0.09%
2024/03/140.115.071415.1015.14-13.94,039-0.34%
2024/03/1300.00215.0515.03-23,996-0.05%
2024/03/12114.853114.9014.96-303,967-0.76%
2024/03/115.114.811014.8314.83-4.93,922-0.13%
2024/03/083.614.73714.7814.76-3.43,912-0.09%
2024/03/076.514.63314.6814.683.53,8250.09%
2024/03/0612.514.6500.0014.6412.53,7830.33%
2024/03/05414.65114.6714.6433,7270.08%
2024/03/04114.683514.6514.67-343,725-0.91%
2024/03/01214.65314.6414.64-13,715-0.03%
2024/02/2920.214.642514.6614.66-4.83,701-0.13%
2024/02/2717.114.5551.114.5114.50-343,648-0.93%
2024/02/2615.414.581.414.5514.54143,6190.39%
2024/02/2312.514.75114.7814.7511.53,5420.33%
2024/02/223.514.774.114.7914.80-0.63,454-0.02%
2024/02/2151.114.731114.7214.7140.13,3951.18%
2024/02/20814.6600.0014.7083,4030.24%
2024/02/19214.521714.5614.57-153,409-0.44%
2024/02/160.214.4900.0014.460.23,4740.01%
2024/02/158.614.40114.4014.407.63,4430.22%
2024/02/05114.3800.0014.4813,3610.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音