• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.334.7913.634.7734.81-13.41,834-0.73%
2024/11/192.233.747.333.8333.84-5.21,800-0.29%
2024/11/181.233.4000.0033.511.21,7880.06%
2024/11/152.432.66132.4532.571.41,7610.08%
2024/11/14733.800.333.6033.556.71,7220.39%
2024/11/1323.634.472.534.4934.1621.11,6701.26%
2024/11/1210.735.7813.736.1935.83-31,559-0.19%
2024/11/113734.6833.134.6534.043.91,3750.28%
2024/11/08132.021732.0432.06-161,224-1.31%
2024/11/07131.951.731.5231.39-0.71,174-0.06%
2024/11/0600.006.230.0330.19-6.21,109-0.55%
2024/11/05128.2800.0028.4711,0260.10%
2024/11/041.128.4700.0028.461.11,1000.10%
2024/11/0122.128.65728.6528.7115.11,2031.26%
2024/10/3019.230.790.230.3630.2518.91,2051.57%
2024/10/29130.8217.430.5230.77-16.41,168-1.40%
2024/10/280.429.420.729.4229.49-0.31,117-0.03%
2024/10/2500.00529.5029.49-51,139-0.44%
2024/10/2400.000.129.1829.15-0.11,147-0.01%
2024/10/22529.397.129.3529.40-2.11,221-0.17%
2024/10/21529.622.129.5929.422.91,2830.23%
2024/10/18128.960.228.9929.030.81,2960.07%
2024/10/17029.03229.0429.05-21,319-0.15%
2024/10/1600.000.128.5328.53-0.11,338-0.01%
2024/10/1500.00028.8228.7901,3830.00%
2024/10/1400.0027.428.3728.44-27.41,489-1.84%
2024/10/110.127.536.227.5527.56-6.11,452-0.42%
2024/10/0900.00127.6427.62-11,467-0.07%
2024/10/08027.2800.0027.2701,4740.00%
2024/10/0700.008.127.6527.63-8.11,517-0.53%
2024/10/0100.00126.9826.97-11,632-0.06%
2024/09/3000.000.127.0727.01-0.11,680-0.01%
2024/09/2700.000.427.0527.11-0.41,678-0.02%
2024/09/26126.703.826.7226.82-2.81,672-0.17%
2024/09/2500.000.726.7526.78-0.71,700-0.04%
2024/09/24026.622.126.6526.66-21,723-0.12%
2024/09/2300.006.726.8326.95-6.71,719-0.39%
2024/09/20026.520.526.5326.55-0.51,704-0.03%
2024/09/1900.005.126.4026.46-5.11,729-0.30%
2024/09/180.325.970.126.0026.050.11,7810.01%
2024/09/16025.792.825.8225.82-2.81,800-0.15%
2024/09/13025.64125.6625.63-11,816-0.05%
2024/09/1200.001.325.5725.60-1.31,835-0.07%
2024/09/11025.1700.0025.0501,8440.00%
2024/09/103.424.9800.0024.973.41,8500.19%
2024/09/092.524.5200.0024.612.51,8600.13%
2024/09/064.825.0500.0025.024.81,8860.26%
2024/09/051.925.3300.0025.161.91,8950.10%
2024/09/044.725.2400.0025.084.71,9660.24%
2024/09/030.126.3500.0026.420.11,9800.00%
2024/09/02026.353.126.3526.30-3.12,012-0.15%
2024/08/3000.007.626.3426.42-7.62,033-0.37%
2024/08/29426.0800.0026.0742,0410.20%
2024/08/284.126.53126.4626.5532,0440.15%
2024/08/2700.00126.8526.87-12,045-0.05%
2024/08/2600.003.427.0827.05-3.42,069-0.16%
2024/08/23026.480.526.4826.59-0.52,081-0.02%
2024/08/221626.751726.7326.74-12,107-0.05%
2024/08/21126.304826.2526.33-472,117-2.22%
2024/08/2030.126.3033.326.3926.59-3.22,139-0.15%
2024/08/1932.126.0928.126.2026.0842,1450.19%
2024/08/161.325.96325.9026.06-1.72,171-0.08%
2024/08/15025.341.625.3325.32-1.62,271-0.07%
2024/08/141.425.27125.2625.260.42,3160.02%
2024/08/130.425.030.125.0324.980.32,3240.01%
2024/08/123.924.94124.9425.002.92,3830.12%
2024/08/091.725.3300.0025.131.72,3950.07%
2024/08/082.224.48524.5524.59-2.82,399-0.12%
2024/08/075.325.25125.3625.364.32,4070.18%
2024/08/060.124.991624.8624.90-15.92,407-0.66%
2024/08/0525.724.03023.9023.7625.62,3461.09%
2024/08/022.826.5800.0026.432.82,2620.12%
2024/08/01227.51127.5727.5212,2430.04%
2024/07/310.627.5200.0027.450.62,2340.03%
2024/07/305.427.527.527.5027.53-2.22,248-0.10%
2024/07/2911.928.392.428.4128.449.52,2810.42%
2024/07/264.227.6100.0027.784.22,2760.18%
2024/07/23129.4200.0029.2912,2720.04%
2024/07/2243.529.472.229.3829.3741.32,2451.84%
2024/07/192.128.450.828.4428.511.32,2170.06%
2024/07/18129.254.529.2629.23-3.42,237-0.15%
2024/07/176229.9773.330.0330.03-11.32,252-0.50%
2024/07/162.629.419.429.4329.40-6.82,273-0.30%
2024/07/15228.2130.128.0428.31-28.12,325-1.21%
2024/07/120.326.869.226.8226.80-8.92,288-0.39%
2024/07/117.826.946.326.9226.911.52,3650.06%
2024/07/109.927.144.227.1027.145.72,4230.24%
2024/07/09127.24327.1627.20-22,524-0.08%
2024/07/080.226.903.126.8826.86-2.92,552-0.11%
2024/07/0513.126.6800.0026.5313.12,6060.50%
2024/07/043.527.050.227.1126.963.22,6160.12%
2024/07/030.427.1900.0027.170.42,6380.02%
2024/07/020.227.1900.0027.170.22,7120.01%
2024/07/01127.395.527.4427.38-4.52,747-0.16%
2024/06/28027.296.527.3527.33-6.52,765-0.23%
2024/06/271.527.082.127.1427.02-0.62,780-0.02%
2024/06/265.327.183.127.0827.182.22,8180.08%
2024/06/2518.126.561.426.5926.6916.72,8650.58%
2024/06/2422.926.990.127.0826.9022.72,9650.77%
2024/06/2113.427.450.127.7027.3913.33,0200.44%
2024/06/200.127.461527.4527.50-14.93,085-0.48%
2024/06/19027.46727.3927.42-73,112-0.22%
2024/06/180.727.3411.127.3327.33-10.43,103-0.33%
2024/06/173.327.330.327.3327.332.93,0900.10%
2024/06/143.327.43127.5127.522.33,0810.07%
2024/06/13027.721527.7227.74-153,064-0.49%
2024/06/121.927.141.227.1027.130.73,0390.02%
2024/06/111727.26727.2227.22103,0210.33%
2024/06/0719.227.701827.6927.721.22,9360.04%
2024/06/06327.3720.427.3527.29-17.42,894-0.60%
2024/06/0516.427.01426.9927.0012.42,8610.43%
2024/06/040.426.67526.6626.66-4.72,836-0.16%
2024/06/03326.4500.0026.4732,8270.11%
2024/05/30626.43426.4426.4322,8350.07%
2024/05/292.226.84626.8326.83-3.82,818-0.14%
2024/05/2810.526.714.226.7426.666.32,8000.23%
2024/05/27226.67426.6626.67-22,784-0.07%
2024/05/245.526.2000.0026.215.52,7880.20%
2024/05/233.426.8600.0026.863.42,7580.12%
2024/05/229.426.98326.9826.986.42,7440.23%
2024/05/2100.0021.327.3027.32-21.32,705-0.79%
2024/05/203.125.997.425.9926.03-4.22,584-0.16%
2024/05/172.225.556.125.5425.56-3.92,536-0.15%
2024/05/1600.0054.525.9125.86-54.52,530-2.15%
2024/05/151.324.86224.8424.85-0.72,473-0.03%
2024/05/142.124.6200.0024.612.12,4890.08%
2024/05/136.124.53324.5524.613.12,4670.13%
2024/05/101.125.09225.1025.10-0.92,440-0.04%
2024/05/097.824.920.125.0524.887.72,4240.32%
2024/05/087.325.04225.0125.035.32,4060.22%
2024/05/073.425.1811.325.2425.26-7.92,379-0.33%
2024/05/0612.424.6900.0024.6912.42,3420.53%
2024/05/035.724.31224.2824.293.62,3310.16%
2024/05/029.623.8200.0023.849.62,3100.41%
2024/04/302.625.1300.0025.112.62,2420.12%
2024/04/291.225.430.225.4225.4112,2180.05%
2024/04/265.525.160.225.0825.025.32,1960.24%
2024/04/255.425.157.825.0324.99-2.42,163-0.11%
2024/04/24125.62525.6125.64-42,124-0.19%
2024/04/233.125.02325.0224.990.12,0780.01%
2024/04/223.923.8800.0023.943.92,0330.19%
2024/04/196.223.47123.4823.525.21,9870.26%
2024/04/1832.323.925224.4023.85-19.81,885-1.05%
2024/04/1737.526.3700.0026.4237.51,7982.09%
2024/04/1616.226.242.226.2426.27141,7090.82%
2024/04/1517.227.13527.0227.2512.21,6300.75%
2024/04/1216.228.12628.1428.2010.21,5110.67%
2024/04/11527.7500.0027.8051,4350.35%
2024/04/1022.127.80127.8527.8121.11,3541.55%
2024/04/098.228.2914.228.2828.35-6.11,232-0.49%
2024/04/0824.827.95327.9827.9621.81,1641.87%
2024/04/037.428.4300.0028.437.41,0830.68%
2024/04/027.529.1200.0029.087.51,0540.71%
2024/04/01330.000.529.8529.782.51,0060.25%
2024/03/291.229.871.630.0329.82-0.5969-0.05%
2024/03/28130.272.230.2430.27-1.2926-0.13%
2024/03/270.230.110.230.1930.23-0.1859-0.01%
2024/03/269.330.08430.0730.065.37130.74%
2024/03/25628.9200.0028.7965861.02%
2024/03/221.129.570.129.4529.5815040.20%
2024/03/21129.386.929.3029.44-5.9456-1.29%
2024/03/204.127.2200.0027.214.14450.93%
2024/03/19327.8300.0027.8634380.68%
2024/03/1800.002.228.4928.62-2.2435-0.50%
2024/03/15228.1200.0028.0624430.45%
2024/03/141.528.85228.8328.97-0.5436-0.11%
2024/03/1300.00128.2028.23-1436-0.23%
2024/03/123.128.1300.0028.193.14350.71%
2024/03/11128.0500.0028.0514540.22%
2024/03/0800.00327.5227.55-3496-0.60%
2024/03/0700.003.127.1827.20-3.1492-0.62%
2024/03/06426.5600.0026.6144880.82%
2024/03/05327.5800.0027.5634750.63%
2024/03/04227.26627.1827.21-4465-0.86%
2024/03/01126.6500.0026.6214550.22%
2024/02/29526.89326.8826.9324520.44%
2024/02/271.226.01326.1526.32-1.8435-0.41%
2024/02/20124.7800.0024.7414110.24%
2024/02/19224.87924.6624.70-7418-1.67%
2024/02/1600.001.125.1225.10-1.1417-0.26%
2024/02/15925.094.725.0225.254.34141.05%
2024/02/02121.7700.0021.7213720.27%
2024/01/3100.00121.4021.46-1375-0.27%
2024/01/3000.00021.9021.8503830.00%
2024/01/2900.00021.3421.3803780.00%
2024/01/2600.00120.9520.93-1380-0.26%
2024/01/250.121.1000.0021.050.13790.03%
2024/01/230.121.251.621.4121.29-1.5373-0.40%
2024/01/22121.3500.0021.3513750.27%
2024/01/19120.9600.0020.9713800.27%
2024/01/180.121.12121.0421.06-0.9379-0.24%
2024/01/17021.08121.1521.12-1393-0.25%
2024/01/16021.0700.0021.0404040.01%
2024/01/15221.1100.0021.1523990.50%
2024/01/12121.6700.0021.7113900.26%
2024/01/11122.5300.0022.5813940.25%
2024/01/10022.1500.0022.0703970.00%
2024/01/09022.0900.0022.2204010.00%
2024/01/08021.71121.6021.63-1401-0.25%
2024/01/05021.8800.0021.8604030.01%
2024/01/040.121.6600.0021.600.14130.02%
2024/01/030.122.210.622.0922.19-0.5406-0.13%
2024/01/02022.3900.0022.4304030.01%
2023/12/28123.590.723.5523.590.33970.08%
2023/12/1900.00121.8521.85-1378-0.26%
2023/12/1500.00121.4521.49-1372-0.27%
2023/12/1300.000.520.6220.68-0.5368-0.14%
2023/12/0500.00120.2920.25-1326-0.31%
2023/12/0400.00219.8019.78-2287-0.70%
2023/11/2400.00018.7018.7902820.00%
2023/11/22118.400.218.3918.420.82890.28%
2023/11/2100.00018.6918.6702960.00%
2023/11/090.117.9200.0017.930.12790.02%
2023/10/1900.00216.6516.64-2254-0.79%
2023/10/0600.000.116.8516.82-0.1241-0.04%
2023/10/04116.5300.0016.5412440.41%
2023/10/030.117.0500.0016.980.12380.02%
2023/09/280.216.8800.0016.810.22360.08%
2023/09/25116.9900.0016.9912370.42%
2023/09/2200.00117.0417.08-1237-0.42%
2023/09/2100.00117.3717.36-1237-0.42%
2023/08/181.217.7300.0017.671.22440.49%
2023/08/17118.2200.0018.2112450.41%
2023/08/1400.00118.7718.78-1246-0.41%
2023/08/11119.0100.0018.9512420.41%
2023/08/1000.00119.0419.03-1244-0.41%
2023/08/0900.00119.4619.45-1236-0.42%
2023/08/07119.4100.0019.4412350.42%
2023/08/040.219.9800.0019.850.22340.09%
2023/08/0100.000.120.8320.66-0.1241-0.05%
2023/07/281.219.9900.0020.041.22480.48%
2023/07/2600.00020.3820.370238-0.01%
2023/07/1900.000.121.0420.80-0.1252-0.03%
2023/07/1300.001019.9620.02-10270-3.69%
2023/07/0700.00118.8818.87-1274-0.36%
2023/07/0400.001019.1019.11-10290-3.44%
2023/07/0300.00118.6518.68-1290-0.34%
2023/06/2600.00117.6317.61-1313-0.32%
2023/06/2000.00117.6117.61-1331-0.30%
2023/06/1900.00217.5817.58-2340-0.59%
2023/06/1400.00517.3817.40-5349-1.43%
2023/06/1200.000.917.2317.20-0.9377-0.24%
2023/06/0200.000.217.1517.18-0.2481-0.04%
2023/05/3000.00417.0016.99-4488-0.82%
2023/05/1900.00016.9716.810498-0.01%
2023/05/17116.4300.0016.4215090.20%
2023/05/1600.000.416.5016.49-0.4509-0.08%
2023/05/1100.00116.5816.57-1525-0.19%
2023/05/0800.00116.4016.40-1540-0.19%
2023/05/0200.00017.5116.4805790.00%
2023/04/26116.1800.0016.1216140.16%
2023/04/2500.00017.5816.370624-0.01%
2023/04/2000.000.217.7816.98-0.2696-0.03%
2023/04/1700.00117.3417.33-1723-0.14%
2023/04/12117.2200.0017.2417250.14%
2023/04/1000.00216.7016.77-2716-0.28%
2023/03/1600.000.617.9716.26-0.6751-0.08%
2023/03/1400.000.316.0116.00-0.3750-0.03%
2023/03/13116.5100.0016.3916890.15%
2023/03/08117.28117.7317.3106550.00%
2023/03/0700.000.117.6417.56-0.1655-0.01%
2023/03/0600.00017.9817.5806710.00%
2023/03/0300.000.517.4617.25-0.5675-0.08%
2023/03/0100.00117.9717.42-1678-0.15%
2023/02/2200.000.217.2317.14-0.2720-0.03%
2023/02/2100.000.118.0017.45-0.1722-0.01%
2023/02/2000.000.117.5917.50-0.1749-0.02%
2023/02/17217.5800.0017.5827900.25%
2023/02/1600.000.318.2718.23-0.3822-0.04%
2023/02/15117.565.617.5817.56-4.6850-0.54%
2023/02/1300.00317.2117.23-3898-0.33%
2023/02/1000.001.617.4517.40-1.6914-0.18%
2023/02/0700.002.817.9117.90-2.8985-0.28%
2023/02/0600.00118.0517.98-1994-0.10%
2023/02/0200.00317.7217.77-3993-0.30%
2023/01/3100.00116.8916.90-1991-0.10%
2023/01/3000.00117.4417.43-1994-0.10%
2023/01/1600.00116.3416.34-1989-0.10%
2023/01/1300.00216.1316.11-2990-0.20%
2023/01/1100.00115.6615.65-1948-0.11%
2023/01/1000.00115.2315.23-1954-0.10%
2023/01/0500.00214.9614.95-2943-0.21%
2022/12/22214.6500.0014.6521,0310.19%
2022/12/208.214.3600.0014.338.21,0620.77%
2022/12/190.114.7700.0014.700.11,0510.01%
2022/12/16414.7900.0014.7841,0600.38%
2022/12/0900.000.815.0715.16-0.81,070-0.08%
2022/12/07115.0000.0015.0111,0920.09%
2022/12/0600.001.615.4215.35-1.61,098-0.15%
2022/12/0200.00115.7315.73-11,122-0.09%
2022/12/0100.00715.6615.68-71,127-0.62%
2022/11/29715.3400.0015.3871,1400.61%
2022/11/2400.00115.6415.62-11,148-0.09%
2022/11/23115.4200.0015.4611,1470.09%
2022/11/224.115.2900.0015.274.11,1680.35%
2022/11/16116.4500.0016.5611,1550.09%
2022/11/1500.00116.1416.15-11,143-0.09%
2022/11/1400.003016.2516.11-301,114-2.69%
2022/11/1100.00115.7715.81-11,086-0.09%
2022/11/1016.115.0300.0014.9816.11,0541.53%
2022/11/090.315.7200.0015.650.31,0270.03%
2022/11/082015.9000.0015.84201,0171.97%
2022/11/030.316.4700.0016.130.39770.03%
2022/10/27016.86016.9416.8609620.00%
2022/10/2600.001.116.7216.70-1.1960-0.11%
2022/10/2400.001216.1116.04-12960-1.25%
2022/10/21015.6900.0015.6209750.00%
2022/10/20215.6700.0015.8429690.21%
2022/10/19216.2400.0016.1629870.20%
2022/10/18416.0400.0016.2349950.40%
2022/10/173.115.4400.0015.453.19960.31%
2022/10/12115.82115.7515.7601,1820.00%
2022/10/11215.8200.0015.7921,4780.14%
2022/10/0500.001216.7116.67-122,192-0.55%
2022/09/30815.71215.6715.7062,2590.27%
2022/09/2900.00716.0616.10-72,281-0.31%
2022/09/28015.150.115.1915.19-0.12,3020.00%
2022/09/26215.4100.0015.3522,3310.09%
2022/09/238.115.6700.0015.698.12,3620.34%
2022/09/215.216.2300.0016.225.22,4150.22%
2022/09/19316.5400.0016.5332,4930.12%
2022/09/1600.00116.9516.97-12,515-0.04%
2022/09/15217.11617.1117.10-42,552-0.16%
2022/09/148.216.9800.0016.978.22,5870.32%
2022/09/1300.003.217.8517.85-3.22,607-0.12%
2022/09/12217.562017.4817.58-182,631-0.68%
2022/09/061616.2900.0016.23162,7420.58%
2022/09/050.216.2000.0016.120.22,7870.01%
2022/09/02116.2800.0016.2712,8370.04%
2022/09/01316.372.516.4016.390.52,8940.02%
2022/08/317.316.7800.0016.817.32,9480.25%
2022/08/30316.78116.7116.7723,0140.07%
2022/08/296.216.4700.0016.516.23,0840.20%
2022/08/2600.00117.4617.46-13,130-0.03%
2022/08/231.317.0600.0017.011.33,3860.04%
2022/08/228.317.28117.3117.287.33,4690.21%
2022/08/1800.00218.3618.38-23,649-0.05%
2022/08/160.218.9900.0018.940.23,8970.01%
2022/08/15118.9800.0019.0114,0420.02%
2022/08/1200.001.218.4718.50-1.24,168-0.03%
2022/08/1100.003.818.6718.70-3.84,323-0.09%
2022/08/107.417.7900.0017.737.44,4820.17%
2022/08/09718.5000.0018.5274,6470.15%
2022/08/08118.33318.2518.37-24,857-0.04%
2022/08/05318.40218.4018.3915,0950.02%
2022/08/040.218.1300.0018.080.25,3470.00%
2022/08/0200.00417.0617.07-45,948-0.07%
2022/08/0100.000.117.0316.97-0.16,2960.00%
2022/07/29316.9800.0016.9936,6920.04%
2022/07/28216.55716.5016.55-57,158-0.07%
2022/07/27415.9300.0015.9747,6400.05%
2022/07/250.216.48216.5016.46-1.89,062-0.02%
2022/07/200.216.60916.6116.59-8.812,608-0.07%
2022/07/19115.631915.5415.65-1814,225-0.13%
2022/07/1800.008115.1715.23-8116,271-0.50%
2022/07/15514.84214.7514.85315,0450.02%
2022/07/140.114.8000.0014.700.120,8210.00%
2022/07/13714.917014.8814.90-6337,004-0.17%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音