• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20024.35424.3224.36-4250-1.58%
2024/11/19024.3100.0024.2902530.01%
2024/11/1800.00124.2824.29-1253-0.39%
2024/11/150.124.420.224.7824.42-0.1253-0.02%
2024/11/1400.002.124.5124.54-2.1253-0.83%
2024/11/130.224.397.124.3924.36-6.9250-2.76%
2024/11/12024.365.424.3624.36-5.4252-2.13%
2024/11/11024.233.324.2524.28-3.3252-1.31%
2024/11/08024.19224.0824.09-2252-0.80%
2024/11/071.623.871.423.9023.870.22430.08%
2024/11/060.223.39123.2523.37-0.8246-0.34%
2024/11/0500.00622.9722.94-6238-2.52%
2024/11/04623.0112.322.9622.95-6.3242-2.59%
2024/11/010.223.1000.0023.010.22510.08%
2024/10/3000.000.123.6023.62-0.1254-0.04%
2024/10/2900.000.123.4523.42-0.1247-0.04%
2024/10/2800.00223.4623.48-2242-0.82%
2024/10/25023.431.223.2523.25-1.2238-0.51%
2024/10/24023.3000.0023.2002390.01%
2024/10/23023.3900.0023.3702510.01%
2024/10/22123.30323.3223.30-2250-0.78%
2024/10/21023.400.423.3923.35-0.4258-0.15%
2024/10/18023.44623.3823.38-6260-2.30%
2024/10/17023.4000.0023.3802610.01%
2024/10/16023.4100.0023.4402650.01%
2024/10/15023.37523.3823.39-5263-1.89%
2024/10/14023.1900.0023.2102620.01%
2024/10/11023.19123.2323.22-1270-0.36%
2024/10/09123.0600.0023.0012720.38%
2024/10/080.322.9500.0022.920.32730.11%
2024/10/07123.2000.0023.2112730.37%
2024/10/040.222.9200.0022.900.22740.07%
2024/10/0100.00222.9923.13-2273-0.73%
2024/09/30023.0100.0022.9502710.01%
2024/09/27023.0800.0023.0602720.00%
2024/09/26723.1200.0023.1272732.56%
2024/09/25023.09123.0423.07-1275-0.36%
2024/09/240.123.1300.0023.090.12810.03%
2024/09/23023.1000.0023.1602830.01%
2024/09/2000.00122.9523.01-1284-0.35%
2024/09/190.122.710.522.7622.83-0.4282-0.14%
2024/09/180.122.6300.0022.610.12830.02%
2024/09/160.922.645.422.6022.59-4.5285-1.57%
2024/09/13022.6400.0022.6602870.01%
2024/09/1200.000.422.4422.51-0.4294-0.15%
2024/09/11022.3100.0022.1602880.01%
2024/09/100.122.170.622.1622.14-0.6292-0.20%
2024/09/09022.0500.0022.0402880.01%
2024/09/06122.2200.0022.2512880.35%
2024/09/050.222.3600.0022.220.22970.07%
2024/09/040.422.3000.0022.260.42990.12%
2024/09/020.122.6700.0022.660.13070.02%
2024/08/30022.45222.5022.51-2308-0.64%
2024/08/29022.350.522.4022.35-0.5314-0.16%
2024/08/281.222.470.122.4322.471.13240.35%
2024/08/260.222.4300.0022.430.23310.08%
2024/08/22122.5400.0022.5513290.30%
2024/08/2000.00022.4322.450335-0.01%
2024/08/190.122.4700.0022.380.13380.03%
2024/08/160.122.490.222.5022.51-0.1334-0.03%
2024/08/150.222.1900.0022.150.23320.05%
2024/08/140.822.0600.0022.000.83340.23%
2024/08/130.821.8700.0021.830.83410.22%
2024/08/12121.835.121.8221.82-4343-1.17%
2024/08/091.421.6400.0021.611.43410.41%
2024/08/081.721.41821.4021.36-6.3340-1.85%
2024/08/072.221.4500.0021.612.23360.66%
2024/08/063.521.5100.0021.573.53351.05%
2024/08/053.521.7100.0021.453.53301.06%
2024/08/021.322.3400.0022.291.33210.41%
2024/08/010.122.8800.0022.850.13260.03%
2024/07/31122.5000.0022.5113280.30%
2024/07/301.322.54022.6222.561.23270.37%
2024/07/261.322.4000.0022.431.33320.39%
2024/07/220.323.040.623.0023.02-0.2323-0.07%
2024/07/19023.1500.0023.0903200.01%
2024/07/180.123.310.223.3823.25-0.1320-0.03%
2024/07/16023.492.123.5123.52-2315-0.65%
2024/07/15023.3700.0023.3403210.00%
2024/07/12423.2000.0023.2043231.24%
2024/07/110.123.650.423.5523.59-0.3316-0.09%
2024/07/100.123.50323.5023.50-2.9323-0.90%
2024/07/09423.4300.0023.4943251.24%
2024/07/080.123.46023.4723.410.13280.03%
2024/07/05123.1700.0023.1613260.31%
2024/07/040.123.15223.1423.16-1.9325-0.58%
2024/07/03123.10123.1323.1303240.01%
2024/07/020.122.78222.7322.74-1.9325-0.60%
2024/07/010.422.66122.6022.63-0.6325-0.18%
2024/06/28122.850.922.8722.840.23240.05%
2024/06/27022.6500.0022.6203200.01%
2024/06/260.122.4500.0022.480.13240.03%
2024/06/2500.001.222.3622.36-1.2323-0.36%
2024/06/241.322.310.222.2922.281.13240.33%
2024/06/21022.2900.0022.2903230.01%
2024/06/200.222.350.122.3522.300.13350.03%
2024/06/190.122.550.322.5322.54-0.2335-0.06%
2024/06/181.122.5500.0022.551.13400.33%
2024/06/17122.340.422.3522.340.63390.18%
2024/06/142.122.381.122.3422.3913390.31%
2024/06/130.122.290.322.2722.34-0.2341-0.07%
2024/06/120.122.090.222.1122.17-0.1346-0.04%
2024/06/111.121.913.121.8921.90-2349-0.57%
2024/06/07021.85321.9121.90-3352-0.85%
2024/06/06021.81121.8821.84-1368-0.26%
2024/06/050.321.74321.7021.72-2.7356-0.77%
2024/06/043.321.6500.0021.643.33660.90%
2024/06/033.121.5800.0021.583.13760.82%
2024/05/311.121.430.221.4921.460.93770.24%
2024/05/301.121.510.221.5321.480.93850.22%
2024/05/290.121.650.321.6421.60-0.2384-0.04%
2024/05/28021.6800.0021.6503870.00%
2024/05/270.121.6400.0021.630.13930.01%
2024/05/240.521.6100.0021.590.53930.12%
2024/05/230.121.82121.8021.85-0.9398-0.24%
2024/05/22121.8500.0021.8514040.25%
2024/05/210.121.82121.8321.80-0.9415-0.22%
2024/05/200.121.8200.0021.810.14180.04%
2024/05/1700.001.521.7021.69-1.5420-0.37%
2024/05/16021.7000.0021.6804200.00%
2024/05/150.121.62121.6421.62-0.9422-0.20%
2024/05/1400.00221.5821.58-2434-0.46%
2024/05/13021.630.221.5621.61-0.1443-0.03%
2024/05/09021.5200.0021.4604490.00%
2024/05/070.121.45221.5021.50-1.9453-0.43%
2024/05/0600.002.121.2521.26-2.1446-0.48%
2024/05/03021.1700.0021.1204450.00%
2024/05/020.220.9200.0020.970.24460.05%
2024/04/300.121.1400.0021.130.14400.02%
2024/04/29021.231421.1821.18-14442-3.16%
2024/04/260.121.1600.0021.180.14500.02%
2024/04/25120.86220.8520.84-1452-0.21%
2024/04/240.221.14121.1721.17-0.8452-0.18%
2024/04/230.120.900.420.8820.87-0.3456-0.08%
2024/04/22020.7400.0020.7604570.01%
2024/04/190.420.661.320.6420.65-0.9461-0.19%
2024/04/18020.9100.0020.9104550.01%
2024/04/171.221.0400.0021.031.24570.27%
2024/04/161.121.01421.0221.05-2.9457-0.63%
2024/04/150.121.3800.0021.400.14540.01%
2024/04/12021.573.121.5521.53-3.1460-0.67%
2024/04/110.121.300.121.3421.2904650.01%
2024/04/10121.3400.0021.3714710.21%
2024/04/09221.3253.921.3021.34-51.9474-10.93%
2024/04/08021.313.621.3321.29-3.5475-0.75%
2024/04/03221.240.221.2821.211.84830.36%
2024/04/0225.321.3800.0021.3425.34885.17%
2024/04/01021.355.221.3321.37-5.2493-1.06%
2024/03/290.421.353.121.3321.30-2.7495-0.54%
2024/03/28021.3900.0021.3604910.01%
2024/03/271021.290.321.3021.329.84901.99%
2024/03/26021.23121.2421.25-1491-0.20%
2024/03/251521.37121.3921.29144902.86%
2024/03/221.121.42121.4221.4404860.00%
2024/03/211.121.4700.0021.471.14830.22%
2024/03/201.121.12121.0921.090.14750.02%
2024/03/191.120.87620.9120.93-4.9475-1.03%
2024/03/180.120.770.220.7820.73-0.1474-0.03%
2024/03/151.320.890.520.9520.890.84690.17%
2024/03/14020.78520.7520.76-5469-1.06%
2024/03/131.320.7600.0020.761.34580.28%
2024/03/129.920.6000.0020.619.94552.18%
2024/03/1100.001020.4620.47-10442-2.26%
2024/03/081.820.530.320.5320.531.54410.34%
2024/03/070.120.43420.3820.41-3.9430-0.90%
2024/03/06020.55120.5020.49-1414-0.24%
2024/03/051.120.75120.7420.740.14120.02%
2024/03/041120.9000.0020.90114082.70%
2024/03/01020.85120.8820.90-1407-0.24%
2024/02/2900.005.920.7620.77-5.9411-1.43%
2024/02/271.320.6900.0020.691.34050.32%
2024/02/230.320.790.320.7720.780403-0.01%
2024/02/22120.56320.5320.57-2407-0.49%
2024/02/211.620.3800.0020.361.64060.40%
2024/02/200.120.4600.0020.400.14140.03%
2024/02/190.120.43120.4320.45-0.9413-0.22%
2024/02/16120.530.120.5220.520.94150.22%
2024/02/150.320.481.620.4620.48-1.3418-0.30%
2024/02/05220.3800.0020.3924110.49%
2024/02/02220.1400.0020.1424080.49%
2024/02/012.219.8500.0019.842.24150.52%
2024/01/315.119.99119.9919.994.14170.97%
2024/01/303.120.080.220.0920.102.94240.69%
2024/01/29019.9700.0019.9304240.00%
2024/01/26019.87119.8719.85-1422-0.23%
2024/01/25519.8500.0019.8754271.18%
2024/01/24019.882519.9019.89-25429-5.82%
2024/01/232519.7700.0019.79254295.83%
2024/01/2200.001.219.7219.78-1.2429-0.29%
2024/01/1900.001.619.5619.60-1.6420-0.37%
2024/01/18019.370.119.3819.42-0.1424-0.02%
2024/01/17019.4000.0019.4604200.00%
2024/01/1500.006.319.4419.49-6.3424-1.49%
2024/01/1200.000.419.3619.35-0.4419-0.10%
2024/01/1100.0027.319.4019.40-27.3421-6.49%
2024/01/10119.192.119.1919.19-1.1421-0.25%
2024/01/0812.418.862518.8518.88-12.6423-2.97%
2024/01/0529.518.941218.9218.9217.54184.19%
2024/01/047.319.003.319.0018.9944120.98%
2024/01/030.519.0700.0019.060.54080.11%
2024/01/02319.1500.0019.2234070.74%
2023/12/29019.2400.0019.2604110.01%
2023/12/282.119.2600.0019.232.14150.49%
2023/12/261.519.4000.0019.401.54100.37%
2023/12/25019.470.619.4619.44-0.6419-0.14%
2023/12/22019.461.719.4219.42-1.7426-0.39%
2023/12/21019.4600.0019.4204280.01%
2023/12/20019.5600.0019.5904280.00%
2023/12/18019.3600.0019.3804310.01%
2023/12/15019.2800.0019.2604300.00%
2023/12/14019.3200.0019.3404310.00%
2023/12/1300.003.919.2619.27-3.9440-0.88%
2023/12/12019.1800.0019.1204460.00%
2023/12/11019.1500.0019.1604490.00%
2023/12/08019.0400.0019.0204520.00%
2023/12/070.418.9700.0018.970.44540.10%
2023/12/06019.09119.1019.11-1460-0.21%
2023/12/050.318.90618.9018.90-5.7456-1.25%
2023/12/04019.05019.0118.9904600.00%
2023/12/01018.9700.0019.0004620.00%
2023/11/30018.9600.0018.9704640.00%
2023/11/291.119.0034.719.0018.99-33.6457-7.35%
2023/11/28019.0600.0019.0304560.01%
2023/11/270.119.136.219.0319.02-6.1460-1.32%
2023/11/24019.1600.0019.1204600.00%
2023/11/220.118.8900.0018.910.14570.02%
2023/11/210.418.9735.118.9218.95-34.7454-7.63%
2023/11/200.218.9400.0018.880.24450.04%
2023/11/171119.09219.0819.0794392.06%
2023/11/163.119.1200.0019.123.14300.73%
2023/11/1523.119.1800.0019.1923.14345.31%
2023/11/1400.000.418.8718.90-0.4444-0.08%
2023/11/130.118.841.818.8618.86-1.7442-0.39%
2023/11/100.118.63118.6318.64-0.9444-0.21%
2023/11/0900.001.218.7218.72-1.2442-0.26%
2023/11/08018.60118.6518.65-1438-0.22%
2023/11/07018.476.118.4918.49-6.1431-1.41%
2023/11/0600.000.318.3818.38-0.3430-0.06%
2023/11/0300.00118.2518.27-1429-0.23%
2023/11/010.217.810.518.5017.85-0.3439-0.07%
2023/10/310.217.6700.0017.640.24490.04%
2023/10/300.117.5600.0017.550.14620.02%
2023/10/270.217.5800.0017.590.24720.04%
2023/10/26317.6100.0017.6234820.62%
2023/10/25117.9500.0017.9414960.20%
2023/10/232.317.8200.0017.832.35120.45%
2023/10/180.218.34118.3218.29-0.8530-0.15%
2023/10/17118.3000.0018.3015350.19%
2023/10/160.118.2800.0018.210.15520.01%
2023/10/12018.3900.0018.3805660.01%
2023/10/1100.000.218.2418.24-0.2574-0.03%
2023/10/06117.9100.0017.8915900.17%
2023/10/05117.95018.0217.9415940.16%
2023/10/040.417.8100.0017.770.46120.06%
2023/10/030.218.0800.0018.030.26030.03%
2023/10/02117.9800.0017.9816080.16%
2023/09/284.417.8200.0017.844.46120.72%
2023/09/274.417.88117.8917.893.46020.57%
2023/09/251.218.0600.0018.111.26020.19%
2023/09/22118.1000.0018.1415970.17%
2023/09/21118.340.218.3518.340.85910.14%
2023/09/1900.00118.5818.57-1614-0.16%
2023/09/18118.6000.0018.6116160.16%
2023/09/1500.00518.8018.81-5608-0.83%
2023/09/14118.650.318.6918.660.76030.12%
2023/09/13218.6100.0018.6226110.33%
2023/09/12118.79118.7918.8006100.00%
2023/09/08018.5400.0018.5206090.00%
2023/09/07118.56918.5218.52-8614-1.30%
2023/09/0600.00118.7018.70-1617-0.16%
2023/09/0400.00418.6818.69-4631-0.63%
2023/09/0100.00318.6918.69-3634-0.47%
2023/08/3000.001.918.5918.59-1.9638-0.30%
2023/08/29218.241.718.2818.290.36370.05%
2023/08/28118.14118.1418.1406480.00%
2023/08/250.418.05218.0217.99-1.6651-0.24%
2023/08/24518.39118.4118.4046580.61%
2023/08/230.118.2000.0018.160.16610.02%
2023/08/2200.001318.0718.08-13662-1.96%
2023/08/213.117.990.317.9917.922.86760.41%
2023/08/184.417.92117.9017.893.46730.51%
2023/08/171.318.1700.0018.161.36570.19%
2023/08/160.218.3900.0018.290.26650.03%
2023/08/150.618.6100.0018.590.66640.09%
2023/08/140.318.4928.318.4318.42-28665-4.21%
2023/08/112.218.4700.0018.442.26600.33%
2023/08/100.218.501.218.4518.42-1663-0.15%
2023/08/090.218.6200.0018.600.26670.03%
2023/08/080.118.671.318.6418.63-1.2669-0.18%
2023/08/07518.592.118.5918.6136670.45%
2023/08/04218.72218.7118.7306560.00%
2023/08/02318.82518.8418.81-2645-0.31%
2023/08/01318.96118.9518.9626360.32%
2023/07/28518.5700.0018.6256250.80%
2023/07/271.518.6500.0018.661.56090.24%
2023/07/261.218.61518.6018.60-3.9618-0.62%
2023/07/250.118.6500.0018.640.16060.02%
2023/07/242.318.6000.0018.572.36000.39%
2023/07/21018.5800.0018.5605950.00%
2023/07/201018.7200.0018.74105891.70%
2023/07/193018.7700.0018.78305805.16%
2023/07/180.718.60118.5718.56-0.3565-0.06%
2023/07/170.318.5100.0018.510.35600.06%
2023/07/14018.5000.0018.3905530.00%
2023/07/13418.3100.0018.3145500.73%
2023/07/120.318.1900.0018.180.35350.05%
2023/07/110.518.12018.1218.090.55320.10%
2023/07/1000.00318.1218.12-3511-0.58%
2023/07/070.218.220.318.2318.21-0.1514-0.02%
2023/07/0600.000.118.3118.26-0.1509-0.01%
2023/07/04018.230.118.2318.23-0.1507-0.02%
2023/07/03218.20118.2018.2215100.20%
2023/06/30117.9400.0017.9515240.19%
2023/06/29117.9400.0017.9315370.19%
2023/06/2800.00217.8117.84-2539-0.37%
2023/06/27517.5900.0017.5955230.96%
2023/06/260.317.8400.0017.770.35300.06%
2023/06/21217.840.117.9217.841.95470.35%
2023/06/20217.802.417.8117.82-0.4549-0.07%
2023/06/19117.8000.0017.8215640.18%
2023/06/160.317.8800.0017.850.35570.04%
2023/06/15617.78417.7917.7925630.36%
2023/06/14017.7300.0017.7205830.01%
2023/06/1300.00117.6217.70-1593-0.17%
2023/06/09017.3200.0017.3106090.01%
2023/06/08217.17217.1717.1306170.00%
2023/06/07017.40217.3617.37-2642-0.31%
2023/06/06017.36317.3217.34-3640-0.46%
2023/06/0500.00117.3117.32-1646-0.15%
2023/06/021.117.1600.0017.161.16390.17%
2023/06/01017.000.316.9916.97-0.3647-0.04%
2023/05/311.117.02117.0417.020.16370.01%
2023/05/30017.0100.0017.0206570.01%
2023/05/29017.050.117.0317.030652-0.01%
2023/05/26116.7100.0016.7216500.15%
2023/05/251.316.65016.6816.651.26540.19%
2023/05/240.116.7900.0016.750.16450.01%
2023/05/230.116.980.616.9916.93-0.5644-0.08%
2023/05/220.116.910.416.9416.88-0.3644-0.05%
2023/05/19016.9900.0016.9806410.00%
2023/05/1800.000.316.7816.76-0.3650-0.05%
2023/05/170.416.6600.0016.630.46570.06%
2023/05/16116.590.416.6516.590.66640.09%
2023/05/1500.000.716.6016.56-0.7668-0.10%
2023/05/1200.000.216.9916.67-0.2666-0.03%
2023/05/0800.00116.4416.44-1742-0.13%
2023/05/050.216.2700.0016.240.27790.02%
2023/05/04216.270.416.2816.291.67990.20%
2023/05/0200.00116.4516.48-1804-0.12%
2023/04/28016.422.416.3716.38-2.4820-0.29%
2023/04/2600.000.216.1416.13-0.2847-0.02%
2023/04/250.116.11216.0516.06-1.9850-0.23%
2023/04/24016.1500.0016.1008670.00%
2023/04/21216.0900.0016.0828720.23%
2023/04/1900.000.316.1316.08-0.3877-0.04%
2023/04/180.216.1500.0016.080.28960.03%
2023/04/14316.0000.0015.9639010.33%
2023/04/1300.000.315.7115.70-0.3913-0.03%
2023/04/110.115.9000.0015.830.19600.01%
2023/04/10115.870.315.9015.850.79960.07%
2023/04/0700.00115.8515.85-1994-0.10%
2023/04/0600.000.215.8415.75-0.2990-0.02%
2023/03/3100.001.715.6915.69-1.7995-0.17%
2023/03/30115.58215.5615.58-1993-0.10%
2023/03/2900.000.415.3515.37-0.4983-0.04%
2023/03/280.215.3800.0015.350.21,0180.02%
2023/03/23215.2800.0015.3321,0490.19%
2023/03/2200.00115.4515.44-11,048-0.10%
2023/03/1700.00715.3015.29-71,029-0.68%
2023/03/1600.001.215.0915.08-1.21,020-0.12%
2023/03/141.214.8300.0014.751.21,0180.12%
2023/03/1300.001.214.9614.94-1.21,000-0.11%
2023/03/106.414.9300.0014.896.49820.65%
2023/03/090.615.22115.2115.21-0.4980-0.04%
2023/03/0800.00115.2015.21-1997-0.10%
2023/03/073.215.3700.0015.373.29960.32%
2023/03/032.814.9900.0015.002.81,0140.27%
2023/03/024.414.9200.0014.894.41,0250.43%
2023/03/010.215.1100.0015.090.21,0510.02%
2023/02/241.115.1100.0015.131.11,0450.10%
2023/02/233.115.1400.0015.133.11,0450.29%
2023/02/200.115.4400.0015.370.11,0810.00%
2023/02/170.515.42115.3715.36-0.51,088-0.05%
2023/02/1600.000.615.6315.64-0.61,095-0.06%
2023/02/1500.00015.5315.5001,1170.00%
2023/02/1400.00215.4715.45-21,133-0.18%
2023/02/132.315.2100.0015.212.31,1330.20%
2023/02/101.215.2300.0015.231.21,1320.10%
2023/02/093.215.42115.4215.452.21,1380.19%
2023/02/0800.00015.5315.5401,1740.00%
2023/02/07315.370.315.3715.342.71,1760.23%
2023/02/060.515.33115.3615.31-0.51,186-0.04%
2023/02/020.115.101.115.1215.12-11,207-0.08%
2023/02/01014.9200.0014.9201,1980.00%
2023/01/312.314.8300.0014.782.31,2170.19%
2023/01/300.914.9600.0014.960.91,2670.07%
2023/01/170.914.540.214.5414.530.71,3180.05%
2023/01/12114.45314.4214.46-21,423-0.14%
2023/01/11014.24214.2114.21-21,461-0.14%
2023/01/101.214.1200.0014.131.21,5240.08%
2023/01/092.214.15114.1514.151.21,5250.08%
2023/01/061.113.9500.0013.941.11,5280.07%
2023/01/05014.06014.0614.0401,5160.00%
2023/01/04413.9900.0014.0141,5180.27%
2023/01/037.113.9800.0014.047.11,5470.46%
2022/12/30314.0300.0014.0431,5640.19%
2022/12/298.813.8600.0013.848.81,6650.53%
2022/12/2817.513.9600.0013.9717.51,7700.99%
2022/12/27214.1200.0014.1221,7710.11%
2022/12/264.314.0600.0014.074.31,7970.24%
2022/12/233.714.0100.0014.033.71,8460.20%
2022/12/2200.00814.2914.28-81,973-0.41%
2022/12/211.114.13514.1414.12-3.92,028-0.19%
2022/12/2027.314.0700.0013.9527.32,1991.24%
2022/12/198.414.2700.0014.278.42,6450.32%
2022/12/169.314.4500.0014.439.32,6620.35%
2022/12/1300.00214.7214.72-22,741-0.07%
2022/12/120.314.590.414.5714.58-0.22,783-0.01%
2022/12/092.314.6300.0014.642.32,8240.08%
2022/12/082.714.4900.0014.492.72,8700.09%
2022/12/07214.6200.0014.6322,9080.07%
2022/12/06614.8000.0014.8262,9480.20%
2022/12/052.315.02115.0415.021.32,9940.04%
2022/12/02015.0800.0015.0803,0460.00%
2022/12/0100.00215.1715.15-23,105-0.06%
2022/11/303.214.7900.0014.773.23,1280.10%
2022/11/290.114.932.714.8914.93-2.63,169-0.08%
2022/11/2400.00115.1615.17-13,318-0.03%
2022/11/2300.00115.0415.08-13,374-0.03%
2022/11/220.114.9500.0014.900.13,3780.00%
2022/11/2100.00214.9514.94-23,457-0.06%
2022/11/18015.0000.0014.9703,5360.00%
2022/11/170.215.0100.0015.020.23,5980.00%
2022/11/1600.00415.0315.07-43,673-0.11%
2022/11/1400.002015.1014.99-203,810-0.52%
2022/11/11114.98315.0115.00-23,891-0.05%
2022/11/10614.3700.0014.3463,9350.15%
2022/11/08014.6600.0014.6004,1070.00%
2022/11/07014.5800.0014.5404,2250.00%
2022/11/041.614.4800.0014.481.64,3320.04%
2022/11/030.414.8300.0014.780.44,3680.01%
2022/11/0200.00315.1415.17-34,471-0.07%
2022/11/01115.3100.0015.3514,5840.02%
2022/10/3100.00715.3315.37-74,710-0.15%
2022/10/28514.8900.0014.8454,7050.11%
2022/10/270.215.3000.0015.280.24,8570.00%
2022/10/26115.35115.3515.3304,9930.00%
2022/10/2500.00315.2515.28-35,057-0.06%
2022/10/2400.001115.1815.15-115,063-0.22%
2022/10/20114.75214.8014.86-15,181-0.02%
2022/10/19415.0400.0015.0045,4210.07%
2022/10/18414.92114.9115.0135,5250.05%
2022/10/17114.3700.0014.4015,6060.02%
2022/10/14114.63214.6314.64-15,964-0.02%
2022/10/130.614.3100.0014.290.66,3590.01%
2022/10/122.614.3100.0014.322.66,8200.04%
2022/10/111114.3700.0014.30117,3800.15%
2022/10/074.614.8700.0014.824.67,8670.06%
2022/10/06115.033015.0315.04-298,509-0.34%
2022/10/050.314.98114.9914.99-0.78,639-0.01%
2022/10/0400.00414.7814.84-48,628-0.05%
2022/10/035.114.4200.0014.395.19,6400.05%
2022/09/3013.114.67114.6914.6812.111,2280.11%
2022/09/29114.93214.9315.00-113,251-0.01%
2022/09/2816.114.7300.0014.7116.114,8340.11%
2022/09/277.114.9400.0014.937.119,9790.04%
2022/09/268.314.8700.0014.838.329,2870.03%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音