• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    628張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上櫃ESG30 (00928)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.000.516.5316.45-0.5467-0.11%
2024/12/19316.2000.0016.5234610.65%
2024/12/18316.3300.0016.4434450.67%
2024/12/171316.3300.0016.33134512.88%
2024/12/090.116.6000.0016.480.15050.01%
2024/12/060.516.5800.0016.550.55210.10%
2024/12/05116.7000.0016.7115210.19%
2024/12/03516.5200.0016.4955490.91%
2024/11/29215.9300.0016.2525540.36%
2024/11/270.116.170.216.0916.0405660.00%
2024/11/2600.001016.4516.46-10570-1.75%
2024/11/190.215.9000.0016.110.26180.03%
2024/11/183.215.975.215.9115.85-2.1623-0.33%
2024/11/150.215.9700.0015.990.26270.02%
2024/11/141.315.90215.9115.88-0.7650-0.10%
2024/11/13416.16216.2216.2026600.30%
2024/11/120.116.270.416.2516.21-0.3671-0.05%
2024/11/110.416.600.116.6516.540.36890.04%
2024/11/0700.00416.7416.75-4718-0.56%
2024/11/060.216.5200.0016.600.27470.02%
2024/11/05216.4800.0016.4727970.25%
2024/11/040.116.4500.0016.530.19820.01%
2024/11/012.116.3300.0016.492.11,0150.21%
2024/10/300.116.7600.0016.610.11,0080.01%
2024/10/291.216.5600.0016.631.21,0300.12%
2024/10/281.216.9500.0016.921.21,0650.12%
2024/10/25017.0300.0017.0501,1510.00%
2024/10/241.317.060.217.0517.041.21,1870.10%
2024/10/2300.003.817.3217.35-3.81,244-0.30%
2024/10/220.317.20517.2217.23-4.71,275-0.37%
2024/10/180.517.1200.0016.970.51,4450.04%
2024/10/160.117.0500.0017.020.11,5000.00%
2024/10/1500.00217.1417.14-21,543-0.13%
2024/10/1100.000.517.0617.09-0.51,684-0.03%
2024/10/090.116.950.217.0216.9401,7140.00%
2024/10/0700.00117.0717.10-11,805-0.06%
2024/10/0400.000.516.9516.91-0.51,872-0.02%
2024/10/010.116.9400.0016.940.11,9160.01%
2024/09/27017.2000.0017.0901,9870.00%
2024/09/2600.00017.3917.2702,0030.00%
2024/09/240.117.0700.0017.110.12,0260.00%
2024/09/2300.000.817.1417.13-0.82,037-0.04%
2024/09/20117.1800.0017.1012,0580.05%
2024/09/191017.0100.0016.97102,0930.48%
2024/09/18116.9320.116.9616.80-19.12,112-0.90%
2024/09/160.316.9400.0016.890.32,1140.01%
2024/09/13016.77116.8116.80-12,114-0.05%
2024/09/103.516.47516.3016.35-1.52,098-0.07%
2024/09/09116.5500.0016.6112,0940.05%
2024/09/05116.68016.9616.6812,1220.05%
2024/09/041.816.875.216.9616.84-3.32,127-0.16%
2024/09/0200.00017.5517.4202,1130.00%
2024/08/30017.591.117.5417.52-1.12,122-0.05%
2024/08/2900.002.217.4017.40-2.22,124-0.10%
2024/08/28117.340.417.3517.340.62,1230.03%
2024/08/270.317.2500.0017.300.32,1300.01%
2024/08/260.217.301.617.2617.21-1.42,139-0.06%
2024/08/230.117.2900.0017.340.12,1490.00%
2024/08/2200.007.517.2617.23-7.52,146-0.35%
2024/08/210.117.000.117.0217.0102,1460.00%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音