• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.817.6928.517.6717.70-24.77,043-0.35%
2025/01/226.317.840.317.8817.8667,0800.08%
2025/01/21017.9015.117.9017.96-15.17,081-0.21%
2025/01/2000.0013.117.8317.83-13.17,079-0.18%
2025/01/17417.782.717.8317.761.37,1270.02%
2025/01/1600.00217.8517.80-27,136-0.03%
2025/01/150.517.7710.117.7017.68-9.67,141-0.13%
2025/01/141.217.5800.0017.671.27,1380.02%
2025/01/135.217.551117.5117.53-5.87,158-0.08%
2025/01/106.517.825017.8417.81-43.57,090-0.61%
2025/01/0913.217.95517.8717.868.27,0600.12%
2025/01/080.117.98118.0418.03-0.97,044-0.01%
2025/01/0700.0016.117.9817.97-16.16,975-0.23%
2025/01/06117.92117.9117.9006,9390.00%
2025/01/0311.817.79817.8017.773.86,8430.06%
2025/01/029.717.9300.0017.939.76,6100.15%
2024/12/31317.96518.0018.00-26,531-0.03%
2024/12/300.118.1100.0018.090.16,4610.00%
2024/12/271.318.1000.0018.091.36,4540.02%
2024/12/252.618.0900.0018.092.66,4980.04%
2024/12/240.218.1000.0018.070.26,5380.00%
2024/12/231018.0700.0018.06106,5820.15%
2024/12/206.117.840.117.8617.8766,5480.09%
2024/12/1917.717.88117.8617.9116.76,5010.26%
2024/12/188.717.96718.0118.011.76,4790.03%
2024/12/1715.118.004.118.0017.98116,5910.17%
2024/12/1619.318.04118.1317.9718.36,7230.27%
2024/12/137.318.13518.1118.112.36,7140.03%
2024/12/12218.23118.2318.2116,6890.01%
2024/12/1110.418.1600.0018.1510.46,6980.15%
2024/12/10118.2300.0018.2216,6980.01%
2024/12/0911.718.2500.0018.2511.76,7310.17%
2024/12/0612.118.29218.3218.2910.16,7580.15%
2024/12/054.418.28818.2718.28-3.66,795-0.05%
2024/12/041218.24718.1918.2956,8350.07%
2024/12/0317.118.284018.3018.25-22.96,946-0.33%
2024/12/02318.197.318.2118.19-4.36,965-0.06%
2024/11/298.617.8900.0018.008.66,9370.12%
2024/11/2828.917.9700.0017.9528.96,8520.42%
2024/11/2777.218.2600.0018.1277.26,6701.16%
2024/11/2632.718.322218.3518.3510.76,4580.17%
2024/11/252218.842.518.8318.8519.56,2030.31%
2024/11/22518.670.718.6918.674.35,8810.07%
2024/11/2123.518.49118.5118.5222.55,6960.39%
2024/11/209.218.51118.5418.508.25,4950.15%
2024/11/1922.618.460.418.5218.4722.25,2630.42%
2024/11/1827.518.381018.3818.3517.54,9760.35%
2024/11/1517.818.4500.0018.4117.84,8210.37%
2024/11/1436.718.44118.4918.3735.74,7430.75%
2024/11/139.818.5800.0018.599.84,5540.22%
2024/11/1244.918.65018.6718.6244.84,4571.01%
2024/11/1117.318.8000.0018.8517.34,1840.41%
2024/11/0838.518.9800.0018.9338.53,9740.97%
2024/11/07119.012018.9318.97-193,868-0.49%
2024/11/0626.618.8700.0018.8026.63,7700.70%
2024/11/0525.318.7500.0018.7425.33,6910.68%
2024/11/0445.218.7900.0018.8045.23,5551.27%
2024/11/0112.318.6600.0018.7512.33,3850.36%
2024/10/302.718.8600.0018.862.73,3300.08%
2024/10/291118.9300.0018.93113,2800.33%
2024/10/283.419.1500.0019.123.43,2020.10%
2024/10/252.319.14019.1919.172.23,2110.07%
2024/10/2417.319.1400.0019.1317.33,2120.54%
2024/10/230.219.3000.0019.310.23,2310.01%
2024/10/221.119.2200.0019.321.13,2570.03%
2024/10/21219.2700.0019.2623,3440.06%
2024/10/18119.25919.2919.26-83,376-0.24%
2024/10/17419.1700.0019.1843,4320.12%
2024/10/16119.0000.0019.1113,4710.03%
2024/10/15219.1300.0019.1423,4910.06%
2024/10/1400.001.219.0019.06-1.23,487-0.03%
2024/10/11219.00119.0118.9913,4940.03%
2024/10/09218.9500.0018.9523,4870.06%
2024/10/0812.418.8900.0018.9512.43,4800.36%
2024/10/07919.0600.0019.0693,4810.26%
2024/10/042818.9600.0018.94283,4750.81%
2024/10/012218.9500.0018.97223,4750.63%
2024/09/307.219.0400.0018.997.23,4830.21%
2024/09/270.119.2100.0019.150.13,4580.00%
2024/09/261.219.18519.1719.10-3.83,506-0.11%
2024/09/25119.05319.0519.06-23,471-0.06%
2024/09/248.218.7700.0018.848.23,4100.24%
2024/09/231.218.8100.0018.801.23,3870.04%
2024/09/208.718.7400.0018.718.73,3810.26%
2024/09/19819.05119.0619.0673,3340.21%
2024/09/189.619.04219.0118.987.63,2120.24%
2024/09/163019.0400.0019.09303,0460.99%
2024/09/132118.9400.0018.99212,9820.70%
2024/09/1214.318.9200.0018.8914.32,9880.48%
2024/09/118.918.790.118.7918.758.82,9680.30%
2024/09/1046.518.8000.0018.8146.52,9321.59%
2024/09/091018.7800.0018.92102,8650.35%
2024/09/062.318.870.818.8919.021.52,8210.05%
2024/09/0511.219.0200.0018.9811.22,7560.41%
2024/09/0424.519.0500.0018.9624.52,6840.91%
2024/09/031.719.6100.0019.581.72,4950.07%
2024/09/021.219.5500.0019.541.22,4240.05%
2024/08/30119.6000.0019.6012,4210.04%
2024/08/29219.3900.0019.5522,4440.08%
2024/08/2800.001.119.5719.55-1.12,469-0.04%
2024/08/270.119.4400.0019.490.12,4780.00%
2024/08/260.519.6500.0019.550.52,4880.02%
2024/08/231919.43519.3319.45142,5120.56%
2024/08/220.319.4700.0019.460.32,5380.01%
2024/08/211.119.4800.0019.471.12,5890.04%
2024/08/201.219.6500.0019.581.22,6100.05%
2024/08/191.319.5600.0019.551.32,6520.05%
2024/08/160.119.51119.5619.51-12,737-0.03%
2024/08/156.719.28119.3019.235.72,7880.20%
2024/08/143.419.3100.0019.353.42,8400.12%
2024/08/1310.119.1100.0019.1510.12,8450.36%
2024/08/091.818.98119.0118.850.82,8950.03%
2024/08/0812.118.5700.0018.5312.12,9010.42%
2024/08/0700.00318.6418.78-32,912-0.10%
2024/08/061.117.9900.0018.281.12,9160.04%
2024/08/059.718.17518.2317.954.72,8400.16%
2024/08/0215.219.58119.4719.4714.22,7660.51%
2024/08/0100.000.719.8819.94-0.72,731-0.03%
2024/07/310.119.680.119.8119.6902,7420.00%
2024/07/3015.619.5400.0019.6415.62,7530.57%
2024/07/295.319.8000.0019.735.32,7140.19%
2024/07/264.719.7200.0019.754.72,6900.17%
2024/07/234.120.51120.5520.503.12,6290.12%
2024/07/228.620.337620.2620.32-67.42,584-2.61%
2024/07/1911.720.761520.7920.70-3.32,485-0.13%
2024/07/184.620.951020.9220.98-5.42,489-0.22%
2024/07/172.521.258021.2021.22-77.52,414-3.21%
2024/07/1612.421.2600.0021.2512.42,3960.52%
2024/07/1519.121.39121.2921.3218.12,4490.74%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/102.121.4100.0021.392.12,5300.08%
2024/07/09121.3400.0021.3812,5480.04%
2024/07/081121.35321.2921.3482,5130.32%
2024/07/05121.2400.0021.1912,4990.04%
2024/07/040.521.25321.2321.22-2.52,498-0.10%
2024/07/03121.3000.0021.1312,4910.04%
2024/07/0211.121.0700.0021.0511.12,4720.45%
2024/07/015.321.31121.4121.324.32,3990.18%
2024/06/28121.362.121.3621.44-1.12,400-0.05%
2024/06/270.121.2700.0021.300.12,4180.00%
2024/06/260.521.4100.0021.390.52,5270.02%
2024/06/25121.0500.0021.2612,5400.04%
2024/06/249.321.23521.2021.264.32,5260.17%
2024/06/213.621.440.821.4721.492.82,5700.11%
2024/06/201021.612.121.6121.627.92,5920.30%
2024/06/190.521.5690.421.4321.51-89.92,656-3.38%
2024/06/184.121.1300.0021.264.12,7680.15%
2024/06/1700.000.321.1821.19-0.32,929-0.01%
2024/06/141121.1100.0021.14112,9910.37%
2024/06/130.121.100.721.1021.11-0.63,004-0.02%
2024/06/11020.5500.0020.7203,0290.00%
2024/06/070.320.6500.0020.680.33,0820.01%
2024/06/060.120.609.120.7520.72-93,120-0.29%
2024/06/0500.00920.5420.54-93,114-0.29%
2024/06/040.620.551020.5520.53-9.43,195-0.29%
2024/06/03220.58420.6020.64-23,234-0.06%
2024/05/310.620.370.120.4820.290.53,2720.02%
2024/05/30320.38120.3520.3623,2790.06%
2024/05/29020.6100.0020.6003,2840.00%
2024/05/280.120.5900.0020.650.13,2740.00%
2024/05/270.120.6211.420.4920.58-11.33,254-0.35%
2024/05/241.820.3000.0020.301.83,2300.05%
2024/05/235.220.3000.0020.365.23,2340.16%
2024/05/221.120.781.120.6220.8003,2340.00%
2024/05/2100.000.120.5320.49-0.13,1770.00%
2024/05/200.520.44520.3520.50-4.53,141-0.14%
2024/05/172.120.33120.3520.391.13,1370.04%
2024/05/161.120.30320.3720.38-1.93,130-0.06%
2024/05/15120.34620.3320.18-53,135-0.16%
2024/05/14020.15420.2220.22-43,146-0.13%
2024/05/135.320.09120.1320.144.33,1470.14%
2024/05/1010.320.1100.0020.2510.33,1220.33%
2024/05/090.120.3400.0020.290.13,0990.00%
2024/05/082.120.18120.3520.381.13,1100.03%
2024/05/073.420.2800.0020.283.43,1200.11%
2024/05/062.320.26020.3720.302.33,1370.07%
2024/05/0300.000.120.3520.17-0.13,1600.00%
2024/05/02119.950.320.0620.100.73,2270.02%
2024/04/2950.520.131520.1420.1235.53,3221.07%
2024/04/2650.119.803.619.8019.7546.63,3391.39%
2024/04/252.219.6200.0019.612.23,4650.06%
2024/04/2400.002.519.7019.76-2.53,580-0.07%
2024/04/230.519.280.419.4519.270.23,7310.00%
2024/04/223.519.3100.0019.223.54,0380.09%
2024/04/195.719.5600.0019.585.74,2640.13%
2024/04/181.219.9000.0020.031.24,4160.03%
2024/04/17419.9800.0020.0344,6820.09%
2024/04/167.719.8600.0019.887.74,9170.16%
2024/04/1513.320.375.320.4420.3885,0440.16%
2024/04/120.320.603.120.5620.59-2.85,263-0.05%
2024/04/1111.120.5300.0020.5311.15,4950.20%
2024/04/10720.539.920.6520.63-2.95,723-0.05%
2024/04/098.320.3800.0020.448.35,9560.14%
2024/04/082.420.3600.0020.422.46,1340.04%
2024/04/038.520.380.720.5020.397.86,3200.12%
2024/04/022.420.44620.4220.47-3.66,514-0.05%
2024/04/016.520.2600.0020.216.56,6900.10%
2024/03/298.220.3300.0020.408.26,6840.12%
2024/03/270.120.409.120.1420.40-8.96,558-0.14%
2024/03/2612.420.2100.0020.0712.46,5570.19%
2024/03/256.320.48520.5020.401.36,4990.02%
2024/03/2215.220.5700.0020.6015.26,4890.23%
2024/03/2125.220.93120.8820.9324.26,4360.38%
2024/03/2060.221.46321.4121.2957.26,3160.91%
2024/03/19221.14220.9221.2706,1640.00%
2024/03/1800.00120.4320.86-16,100-0.02%
2024/03/156.120.320.120.4620.4266,1080.10%
2024/03/1410.720.422.120.3420.338.66,0890.14%
2024/03/131120.59720.6620.6946,0260.07%
2024/03/120.220.2200.0020.390.25,9650.00%
2024/03/112.520.0200.0019.992.55,9470.04%
2024/03/081.420.0510.320.2120.03-8.95,929-0.15%
2024/03/073.519.921.219.9020.182.35,8460.04%
2024/03/065.119.806.419.8219.79-1.35,794-0.02%
2024/03/05319.4000.0019.4435,7550.05%
2024/03/043.419.2115.919.2419.28-12.55,780-0.22%
2024/03/0100.002.119.0018.94-2.15,775-0.04%
2024/02/290.518.96518.9518.95-4.55,781-0.08%
2024/02/27119.085.519.0618.92-4.45,778-0.08%
2024/02/261.719.0200.0019.021.75,7630.03%
2024/02/230.519.0300.0018.960.55,7610.01%
2024/02/2200.0013.318.5818.86-13.35,725-0.23%
2024/02/21318.513818.4518.48-355,705-0.61%
2024/02/20018.39418.3818.42-45,704-0.07%
2024/02/19418.1000.0018.1445,6650.07%
2024/02/161418.09818.0618.0765,6610.11%
2024/02/151317.8900.0017.94135,6710.23%
2024/02/05017.8200.0017.8005,6690.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音