• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.121.7618.321.8221.78-17.25,008-0.34%
2024/11/19021.815.221.9521.90-5.25,031-0.10%
2024/11/185.821.641321.6121.53-7.25,016-0.14%
2024/11/152.221.730.321.8421.9025,0200.04%
2024/11/1418.321.820.121.7921.7718.25,0630.36%
2024/11/133.422.06222.0722.021.45,0300.03%
2024/11/127.122.160.522.1522.056.65,0950.13%
2024/11/110.322.5000.0022.600.35,0610.01%
2024/11/080.422.6124.822.6322.58-24.45,141-0.48%
2024/11/0725.122.421.922.4622.4723.25,2080.45%
2024/11/060.122.1814.722.3122.27-14.65,278-0.28%
2024/11/054.321.9100.0022.004.35,3840.08%
2024/11/044.621.880.521.9621.944.15,5610.07%
2024/11/0112.921.5400.0021.8812.95,8350.22%
2024/10/309.622.02122.1421.988.65,9870.14%
2024/10/2931.821.9400.0022.0431.86,0130.53%
2024/10/285.722.57522.5222.470.75,9590.01%
2024/10/250.422.497.822.5222.56-7.46,006-0.12%
2024/10/245.122.39322.3022.302.16,0620.03%
2024/10/234.322.604.522.5622.52-0.26,2230.00%
2024/10/223.422.66422.6422.69-0.66,312-0.01%
2024/10/210.422.7649.222.8122.72-48.86,540-0.75%
2024/10/182.122.6712.322.6122.54-10.26,644-0.15%
2024/10/173.522.21622.2822.25-2.56,841-0.04%
2024/10/167.322.111622.2522.23-8.76,987-0.12%
2024/10/156.322.4912.322.4122.49-67,082-0.08%
2024/10/140.622.1429.422.1022.16-28.87,149-0.40%
2024/10/110.821.9945.322.0122.00-44.57,554-0.59%
2024/10/0911.521.7814.221.7221.66-2.77,603-0.04%
2024/10/082.321.3600.0021.442.37,6150.03%
2024/10/070.421.495.521.5121.56-5.17,769-0.07%
2024/10/040.321.2000.0021.120.37,8790.00%
2024/10/011.421.25021.3021.221.47,9210.02%
2024/09/3021.121.28121.5221.1620.18,0300.25%
2024/09/2716.521.873.321.8621.8113.38,0130.17%
2024/09/265.221.8618.521.8121.84-13.38,009-0.17%
2024/09/251.121.582.421.6021.60-1.48,017-0.02%
2024/09/241.321.042.921.1921.23-1.67,992-0.02%
2024/09/230.221.080.721.1021.05-0.57,978-0.01%
2024/09/207.821.05121.1220.956.88,0330.08%
2024/09/192.420.661.220.7920.861.28,0450.01%
2024/09/1831.620.6500.0020.5431.68,1630.39%
2024/09/164.121.361121.4221.47-6.98,147-0.08%
2024/09/135.221.3700.0021.415.28,1880.06%
2024/09/120.221.37121.2521.40-0.88,222-0.01%
2024/09/1116.220.600.820.6620.5815.48,1720.19%
2024/09/102020.702.120.8020.69188,1570.22%
2024/09/0910.720.6112.320.5720.67-1.68,134-0.02%
2024/09/067.820.984.321.0421.033.58,0940.04%
2024/09/0513.820.90120.9020.7512.88,0580.16%
2024/09/0430.920.85820.9020.7622.98,0150.29%
2024/09/0315.621.950.122.0521.8915.57,8320.20%
2024/09/023.522.051.322.1722.032.27,8720.03%
2024/08/304.222.140.522.1422.143.87,8570.05%
2024/08/296.621.78421.9522.092.67,9030.03%
2024/08/284.621.89922.0622.14-4.47,907-0.06%
2024/08/274.821.934.621.8321.950.17,9270.00%
2024/08/263.222.04422.3021.98-0.87,985-0.01%
2024/08/238.521.962.921.9522.105.67,9920.07%
2024/08/22722.06322.0422.0647,9880.05%
2024/08/217.122.122.522.2322.104.68,0310.06%
2024/08/201222.373.322.3322.318.77,9920.11%
2024/08/190.522.292.222.2222.29-1.78,049-0.02%
2024/08/16222.1215.222.0822.16-13.28,047-0.16%
2024/08/157.121.592.321.6221.594.88,0510.06%
2024/08/143.221.78321.7321.700.38,0270.00%
2024/08/1311.721.465.121.4221.416.67,9650.08%
2024/08/126.621.466.421.4321.350.28,0070.00%
2024/08/093.821.0619.821.0620.95-167,985-0.20%
2024/08/088.520.43620.5520.422.57,9050.03%
2024/08/0711.120.689.220.8120.891.97,8240.02%
2024/08/064.919.5417.219.7519.78-12.47,682-0.16%
2024/08/0547.119.2348.619.2718.86-1.57,480-0.02%
2024/08/0233.121.0700.0020.8933.17,2080.46%
2024/08/0115.322.160.422.1622.1514.96,9770.21%
2024/07/31821.69521.7021.7836,9500.04%
2024/07/303.721.3531.321.4621.80-27.66,969-0.40%
2024/07/294.121.781.121.7121.682.96,9360.04%
2024/07/262021.586.221.6221.7713.76,8980.20%
2024/07/2311.122.382.722.3322.498.46,7420.12%
2024/07/2236.721.9728.921.8721.887.86,6560.12%
2024/07/1937.822.769.122.7422.6328.76,4750.44%
2024/07/1832.622.9619.522.9523.0713.26,3770.21%
2024/07/1728.623.74123.7723.6427.66,1020.45%
2024/07/163.524.0014.223.9423.93-10.66,003-0.18%
2024/07/1514.623.897.123.9323.847.56,1260.12%
2024/07/1212023.94123.8123.811196,0331.97% 大買/鉅額交易
2024/07/115.224.507.924.5224.56-2.75,598-0.05%
2024/07/10624.011.523.9724.084.55,5990.08%
2024/07/099.623.874.423.9023.965.25,6360.09%
2024/07/0811.323.3822.823.6423.78-11.55,458-0.21%
2024/07/0516.523.2317.923.3323.23-1.45,325-0.03%
2024/07/042823.2216.823.2523.2611.25,2910.21%
2024/07/036.222.8732.222.8722.83-265,256-0.49%
2024/07/02422.651.122.8222.672.95,1840.06%
2024/07/015.622.963.122.9822.872.55,1430.05%
2024/06/281.222.8814.722.8122.87-13.55,154-0.26%
2024/06/274.522.61322.6522.661.55,1660.03%
2024/06/262.422.782.822.8322.77-0.45,251-0.01%
2024/06/2530.522.281622.2922.4514.55,3400.27%
2024/06/2439.922.7300.0022.5539.95,3350.75%
2024/06/2114.923.08223.1323.1512.95,3200.24%
2024/06/2039.523.188.423.2123.2031.15,2500.59%
2024/06/1912.723.0328.722.9023.10-165,195-0.31%
2024/06/181722.4028.122.3722.45-11.15,226-0.21%
2024/06/1733.122.030.522.1522.0332.65,3130.61%
2024/06/143.121.9945.422.0122.03-42.35,350-0.79%
2024/06/138.821.952.421.9321.926.45,3890.12%
2024/06/1200.0045.221.3421.45-45.25,367-0.84%
2024/06/1110.721.102.221.1221.088.55,4490.16%
2024/06/079.921.0800.0021.059.95,5450.18%
2024/06/065.621.2432.821.2321.23-27.25,640-0.48%
2024/06/051.120.64120.6220.710.15,7660.00%
2024/06/0419.420.67020.8020.6419.36,0960.32%
2024/06/0335.220.825.320.9120.8829.96,2660.48%
2024/05/3114.820.600.220.6620.5414.76,3380.23%
2024/05/3019.920.8422.920.8520.83-36,373-0.05%
2024/05/291321.25221.3021.19116,4130.17%
2024/05/2812.121.293.321.2821.358.86,4130.14%
2024/05/277.321.066.221.0821.171.16,4230.02%
2024/05/241.220.698.120.6920.68-6.96,512-0.11%
2024/05/231.120.688.520.6520.67-7.46,596-0.11%
2024/05/220.120.3926.220.3720.43-26.16,690-0.39%
2024/05/211.320.014.120.1120.07-2.86,771-0.04%
2024/05/206.320.0432.420.0820.08-26.16,750-0.39%
2024/05/170.620.090.920.1320.08-0.36,7560.00%
2024/05/160.220.163.720.2120.13-3.56,773-0.05%
2024/05/15119.991319.9519.90-126,760-0.18%
2024/05/140.219.6535.919.6519.77-35.76,815-0.52%
2024/05/132.519.5411.319.5519.54-8.86,829-0.13%
2024/05/100.519.380.219.6019.470.36,8520.00%
2024/05/090.219.452.919.4519.41-2.76,933-0.04%
2024/05/08019.5010.219.4219.48-10.27,009-0.15%
2024/05/070.119.300.819.3819.39-0.77,106-0.01%
2024/05/0610.619.365.419.3919.335.27,1250.07%
2024/05/03119.3618.819.3719.23-17.87,195-0.25%
2024/05/0214.319.10519.0519.099.37,2630.13%
2024/04/301.119.3500.0019.291.17,2590.01%
2024/04/290.919.352.519.3019.31-1.67,301-0.02%
2024/04/262.119.064.119.1219.03-27,401-0.03%
2024/04/2512.818.791.118.8118.6811.77,5540.16%
2024/04/240.819.000.218.8019.040.77,5550.01%
2024/04/234.118.400.318.3918.383.87,6420.05%
2024/04/227.818.39618.3318.211.87,6870.02%
2024/04/1943.318.7311.518.6718.5831.87,6690.41%
2024/04/183.419.28619.4119.53-2.67,440-0.04%
2024/04/173.719.421.219.4019.442.57,4870.03%
2024/04/1632.819.2912.919.2819.2919.97,5000.27%
2024/04/159.819.891519.9519.85-5.27,441-0.07%
2024/04/1230.520.252220.2920.258.57,3930.11%
2024/04/113.520.211.420.1920.252.17,4780.03%
2024/04/106.120.291.320.3520.334.87,5750.06%
2024/04/091.520.247.820.1620.27-6.37,818-0.08%
2024/04/080.219.960.320.0219.96-0.17,8700.00%
2024/04/03419.891219.8819.91-87,931-0.10%
2024/04/021.119.9830.619.9919.99-29.58,038-0.37%
2024/04/0189.919.910.519.8719.8389.48,1621.10%
2024/03/291.319.903.519.9019.88-2.28,160-0.03%
2024/03/283.219.730.419.8419.752.88,0580.03%
2024/03/2725.819.8500.0019.8325.87,9230.33%
2024/03/264.619.722.120.0619.752.57,9240.03%
2024/03/255.719.972.719.9319.9137,8700.04%
2024/03/222719.901719.9419.99107,9810.12%
2024/03/211.619.9045.919.9219.99-44.48,029-0.55%
2024/03/2015.919.735.119.7919.6210.98,0470.14%
2024/03/1911.619.7513.619.7719.78-28,092-0.02%
2024/03/182.919.681.119.6619.771.88,1140.02%
2024/03/1516.919.520.319.5419.5116.68,1750.20%
2024/03/1428.519.736.519.7619.71228,2020.27%
2024/03/1312.620.0412.920.0519.98-0.38,2290.00%
2024/03/125.419.880.219.8619.965.28,2410.06%
2024/03/1116.519.853.619.8119.8112.98,2060.16%
2024/03/086.920.165.220.1120.041.78,1940.02%
2024/03/0728.619.927.219.8719.8621.47,9890.27%
2024/03/0638.819.121.819.2119.46377,8450.47%
2024/03/057.119.162.419.2019.224.77,8830.06%
2024/03/044.919.066.318.9619.11-1.47,936-0.02%
2024/03/016.218.632.218.6218.5647,9080.05%
2024/02/292.518.4700.0018.592.58,0190.03%
2024/02/272218.511818.4818.5048,0550.05%
2024/02/262218.5320.118.4518.601.98,0330.02%
2024/02/2313.218.3410.318.4718.522.98,0380.04%
2024/02/228.418.122118.1918.20-12.68,062-0.16%
2024/02/219.417.96717.9317.932.38,0160.03%
2024/02/202.218.012.117.9418.020.28,0520.00%
2024/02/1927.117.885.517.8717.9021.68,1260.27%
2024/02/169.617.929.117.9217.900.58,3090.01%
2024/02/153.417.9114.817.8817.95-11.58,320-0.14%
2024/02/0511.617.235.417.2517.276.28,3650.07%
2024/02/027.117.217.817.2117.22-0.78,461-0.01%
2024/02/017.417.0815.117.1117.13-7.78,505-0.09%
2024/01/319.317.183.117.1917.176.28,6040.07%
2024/01/3023.517.3126.517.3417.32-38,679-0.03%
2024/01/291.117.241017.1817.26-8.98,844-0.10%
2024/01/2610.317.171217.1717.15-1.79,052-0.02%
2024/01/253.317.2419.217.2517.25-15.99,207-0.17%
2024/01/2410.717.110.617.1317.1010.19,5330.11%
2024/01/23217.093.517.1117.10-1.59,628-0.02%
2024/01/2230.317.045.917.0717.0824.49,6920.25%
2024/01/195.816.8319.216.7716.88-13.49,693-0.14%
2024/01/185.616.36116.3916.384.69,6510.05%
2024/01/1724.816.4210.116.3816.3514.79,7200.15%
2024/01/161716.571116.5716.5669,7040.06%
2024/01/1512.416.68316.6516.729.49,7550.10%
2024/01/1214.416.606.216.6116.598.29,8380.08%
2024/01/1127.716.6500.0016.6427.79,9300.28%
2024/01/1014.916.56416.5516.5710.99,9850.11%
2024/01/0933.816.613.516.7016.5930.310,0810.30%
2024/01/083.316.562316.6516.55-19.710,132-0.19%
2024/01/059.516.54216.5516.517.510,2340.07%
2024/01/0429.916.57516.5416.5724.910,2940.24%
2024/01/0396.316.70716.6116.6089.310,3230.86%
2024/01/0221.616.98017.0516.9621.610,1570.21%
2023/12/2913.617.17617.1617.197.610,1510.08%
2023/12/282517.280.617.2417.2024.310,2080.24%
2023/12/27417.1915.317.2117.26-11.310,224-0.11%
2023/12/265.116.991816.9917.00-12.910,127-0.13%
2023/12/252.416.863.616.8516.85-1.310,247-0.01%
2023/12/221.116.75116.7916.790.110,4250.00%
2023/12/211616.66616.6516.681010,5830.09%
2023/12/2042.616.901416.8316.8428.610,6660.27%
2023/12/1919.716.8422.616.8216.85-2.910,765-0.03%
2023/12/1832.816.9710.116.9216.9822.710,7650.21%
2023/12/1522.417.0513717.0717.04-114.610,849-1.06% 大賣/鉅額交易
2023/12/1445.416.911116.8716.9434.410,8700.32%
2023/12/1325.916.6900.0016.7225.910,8440.24%
2023/12/1219.416.643.816.6316.6215.610,9800.14%
2023/12/11816.532.916.5316.575.111,0550.05%
2023/12/0812.516.54216.5416.4510.511,1920.09%
2023/12/071416.37216.3516.341211,2290.11%
2023/12/06616.421216.4316.40-611,294-0.05%
2023/12/0542.716.39716.4016.3935.711,4660.31%
2023/12/0423.516.569.216.5516.5714.311,3660.13%
2023/12/012.816.553.316.6016.59-0.411,4060.00%
2023/11/307.216.524.216.5516.57311,5920.03%
2023/11/29916.5614.516.5216.53-5.411,619-0.05%
2023/11/289.616.36216.2516.447.611,6530.06%
2023/11/2728.416.290.516.3316.2527.911,9080.23%
2023/11/2416.516.4200.0016.4016.511,9070.14%
2023/11/2229.616.34116.3216.3628.612,4560.23%
2023/11/2119.516.40516.4216.4114.512,7900.11%
2023/11/207.516.19316.2116.204.512,7410.03%
2023/11/171216.1500.0016.191213,2630.09%
2023/11/164.916.09316.0516.101.913,8560.01%
2023/11/1563.416.2217.716.1916.1745.714,3470.32%
2023/11/141.116.0400.0016.021.114,3040.01%
2023/11/1312.116.00516.0115.997.115,2710.05%
2023/11/109.415.7200.0015.719.415,5660.06%
2023/11/0912.515.780.115.8115.8112.416,3760.08%
2023/11/087.115.75815.7615.82-0.917,850-0.01%
2023/11/071815.7500.0015.781818,6910.10%
2023/11/0625.415.78215.6715.7623.420,4600.11%
2023/11/0374.515.5531.115.5115.5443.420,6480.21%
2023/11/0235.615.3000.0015.4535.622,3770.16%
2023/11/0172.615.0100.0015.0372.628,3350.26%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音