• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2242.115.653915.6715.663.194,2010.00%
2025/01/21156.315.7165.915.7015.7490.496,4730.09% 大買/
2025/01/20136.815.66124.215.6515.6412.697,2530.01% 大買/大賣/
2025/01/1746.215.682.815.6815.6843.497,9560.04%
2025/01/1640.415.63229.215.6115.64-188.9100,233-0.19% 大賣/鉅額交易
2025/01/15184.115.4411915.4415.4565.1105,4220.06% 大買/大賣/
2025/01/14122.415.49915.4915.50113.4107,9680.11% 大買/鉅額交易
2025/01/13271.215.4429.515.4415.45241.8109,3090.22% 大買/鉅額交易
2025/01/10227.215.47915.4715.47218.2108,7250.20% 大買/鉅額交易
2025/01/09113.415.4721615.4815.52-102.6108,621-0.09% 大買/大賣/鉅額交易
2025/01/08745.715.4362.115.4215.43683.6108,7390.63% 大買/鉅額交易
2025/01/07948.615.58302.715.5715.56645.9107,7600.60% 大買/大賣/鉅額交易
2025/01/06478.315.6656.915.6515.68421.3105,6210.40% 大買/鉅額交易
2025/01/0373.715.77547.615.7615.77-473.8104,778-0.45% 大賣/鉅額交易
2025/01/02306.815.685.115.6915.69301.7106,0700.28% 大買/鉅額交易
2024/12/31285.515.7634.315.7715.79251.2106,3020.24% 大買/鉅額交易
2024/12/301,338.915.643615.6315.651,302.8106,4621.22% 大買/鉅額交易
2024/12/2716615.73100.215.7315.7365.8105,6870.06% 大買/
2024/12/26224.615.6814115.6815.6683.6106,5990.08% 大買/大賣/
2024/12/25286.415.700.515.7115.71285.9107,2120.27% 大買/鉅額交易
2024/12/24683.115.65119.415.6415.65563.7108,5150.52% 大買/大賣/鉅額交易
2024/12/23239.515.70127.115.7015.71112.4107,1940.10% 大買/大賣/鉅額交易
2024/12/20650.715.71140.715.7115.71510106,0520.48% 大買/大賣/鉅額交易
2024/12/19521.515.9422.715.9515.95498.8103,5690.48% 大買/鉅額交易
2024/12/18240.716.053116.0616.06209.7102,1370.21% 大買/鉅額交易
2024/12/1762716.0400.0016.04627103,0230.61% 大買/鉅額交易
2024/12/16272.316.045016.0316.04222.3102,6820.22% 大買/鉅額交易
2024/12/13201.416.1624.116.1616.15177.3101,7070.17% 大買/鉅額交易
2024/12/12310.416.262016.2616.26290.4100,9410.29% 大買/鉅額交易
2024/12/1163.116.3565.616.3516.34-2.4101,2790.00%
2024/12/1075.216.3786.716.3816.38-11.5102,242-0.01%
2024/12/09117.616.448316.4316.4634.5103,2600.03% 大買/
2024/12/0621.816.40121.716.4116.40-100103,138-0.10% 大賣/
2024/12/05716.38534.916.3916.38-527.9103,251-0.51% 大賣/鉅額交易
2024/12/04162.816.3248.216.3116.27114.6103,2530.11% 大買/鉅額交易
2024/12/0313516.44208.216.4316.43-73.2102,815-0.07% 大買/大賣/
2024/12/0224616.36377.116.3416.36-131.1101,937-0.13% 大買/大賣/鉅額交易
2024/11/29240.116.21134.516.2316.24105.6101,4800.10% 大買/大賣/鉅額交易
2024/11/28261.316.17685.216.1716.19-424101,472-0.42% 大買/大賣/鉅額交易
2024/11/277816.12325.816.1216.12-247.8101,523-0.24% 大賣/鉅額交易
2024/11/264716.12269.116.1316.12-222.1101,569-0.22% 大賣/鉅額交易
2024/11/25325.616.0021415.9915.99111.6100,7820.11% 大買/大賣/鉅額交易
2024/11/2246215.9322.815.9315.93439.2101,2980.43% 大買/鉅額交易
2024/11/2133.715.9247.515.9315.93-13.8101,740-0.01%
2024/11/20277.315.9922.916.0015.99254.4101,9050.25% 大買/鉅額交易
2024/11/19429.215.9953.215.9816.00376101,8140.37% 大買/鉅額交易
2024/11/18234.515.95135.215.9615.9699.3102,9080.10% 大買/大賣/
2024/11/15437.915.9750.615.9615.95387.3104,4050.37% 大買/鉅額交易
2024/11/1449415.9566.615.9515.96427.4105,2120.41% 大買/鉅額交易
2024/11/13676.216.1110716.0916.09569.2105,8270.54% 大買/大賣/鉅額交易
2024/11/12471.516.26769.216.2616.29-297.7105,348-0.28% 大買/大賣/鉅額交易
2024/11/1140.216.12719.416.1216.16-679.2104,507-0.65% 大賣/鉅額交易
2024/11/0846.615.99147.115.9716.02-100.5104,750-0.10% 大賣/
2024/11/07137.715.86335.115.8215.86-197.5107,562-0.18% 大買/大賣/鉅額交易
2024/11/06810.215.7340815.7815.80402.2109,3390.37% 大買/大賣/鉅額交易
2024/11/05605.315.779915.7615.81506.3107,9720.47% 大買/鉅額交易
2024/11/041,010.915.685015.6615.66960.9110,1460.87% 大買/鉅額交易
2024/11/01374.615.7727015.7715.78104.6113,0290.09% 大買/大賣/鉅額交易
2024/10/30155.815.81248.115.8315.81-92.3114,710-0.08% 大買/大賣/
2024/10/29356.615.783815.7615.77318.6114,6650.28% 大買/鉅額交易
2024/10/28844.515.7460.715.7515.75783.8115,4070.68% 大買/鉅額交易
2024/10/25294.615.886215.8915.92232.6113,5550.20% 大買/鉅額交易
2024/10/24458.615.7712115.7715.79337.6112,8550.30% 大買/大賣/鉅額交易
2024/10/2362215.78143.915.7715.77478.1113,9240.42% 大買/大賣/鉅額交易
2024/10/221,281.915.8410715.8215.831,174.9112,9871.04% 大買/大賣/鉅額交易
2024/10/21902.416.1723916.1716.16663.4108,8470.61% 大買/大賣/鉅額交易
2024/10/18571.416.2618.916.2616.26552.5107,3940.51% 大買/鉅額交易
2024/10/17748.116.41128.316.4016.40619.7107,8210.57% 大買/大賣/鉅額交易
2024/10/16321.716.38189.416.3816.38132.3109,5510.12% 大買/大賣/鉅額交易
2024/10/15315.616.276316.2716.28252.7110,8200.23% 大買/鉅額交易
2024/10/14528.516.2012116.2016.20407.5111,3130.37% 大買/大賣/鉅額交易
2024/10/11266.816.2818.716.2816.27248.2111,0970.22% 大買/鉅額交易
2024/10/09299.616.2919216.3016.27107.6111,0630.10% 大買/大賣/鉅額交易
2024/10/08281.216.29104.416.2916.32176.9111,4290.16% 大買/大賣/鉅額交易
2024/10/07383.116.3924716.3916.38136.1111,2850.12% 大買/大賣/鉅額交易
2024/10/04299.716.38176.216.3816.39123.5111,3210.11% 大買/大賣/鉅額交易
2024/10/0159.116.41689.216.3916.40-630.1110,964-0.57% 大賣/鉅額交易
2024/09/30236.616.3187.416.3216.31149.2111,2050.13% 大買/鉅額交易
2024/09/2770616.32294.116.3116.32412110,7190.37% 大買/大賣/鉅額交易
2024/09/26845.916.38179.516.3816.39666.4110,4170.60% 大買/大賣/鉅額交易
2024/09/2527316.4928916.4916.49-16112,813-0.01% 大買/大賣/
2024/09/24186.216.5445816.6016.51-271.8113,273-0.24% 大買/大賣/鉅額交易
2024/09/23223.716.54632.516.5516.54-408.8114,838-0.36% 大買/大賣/鉅額交易
2024/09/20187.216.66107.316.6616.6779.9114,9150.07% 大買/大賣/
2024/09/19409.916.66165.416.6616.65244.5114,4450.21% 大買/大賣/鉅額交易
2024/09/1855116.69203.416.6916.73347.6114,5750.30% 大買/大賣/鉅額交易
2024/09/16234.816.5847.116.5816.56187.7117,6360.16% 大買/鉅額交易
2024/09/1385.516.6027116.5816.59-185.5118,364-0.16% 大賣/鉅額交易
2024/09/12206.316.542716.5416.58179.3119,4860.15% 大買/鉅額交易
2024/09/11438.116.5964.416.6116.60373.7120,1310.31% 大買/鉅額交易
2024/09/10201.316.52376.916.5116.53-175.6121,156-0.14% 大買/大賣/鉅額交易
2024/09/09321.916.38161.116.3616.38160.8122,3070.13% 大買/大賣/鉅額交易
2024/09/06160.316.39400.916.3916.39-240.6123,282-0.20% 大買/大賣/鉅額交易
2024/09/05232.316.34292.616.3316.34-60.2123,713-0.05% 大買/大賣/
2024/09/04715.916.23169.316.2416.23546.6125,9550.43% 大買/大賣/鉅額交易
2024/09/0376.816.2124716.2116.21-170.2126,311-0.13% 大賣/鉅額交易
2024/09/02162.616.18134.116.1816.1928.6127,1400.02% 大買/大賣/
2024/08/30337.216.228916.2116.24248.2128,0910.19% 大買/鉅額交易
2024/08/29429.716.286216.2816.26367.7129,3330.28% 大買/鉅額交易
2024/08/28286.416.30814.216.3016.31-527.8129,902-0.41% 大買/大賣/鉅額交易
2024/08/2742.116.2933916.2916.30-296.9130,941-0.23% 大賣/鉅額交易
2024/08/26171.716.30300.116.3016.30-128.4133,167-0.10% 大買/大賣/鉅額交易
2024/08/23205.516.2964.516.2816.29141137,6810.10% 大買/鉅額交易
2024/08/22156.816.3048.816.3016.31108139,3230.08% 大買/鉅額交易
2024/08/21148.116.29141.716.3016.306.4140,7080.00% 大買/大賣/
2024/08/2096.216.2881.816.3016.3114.5142,8740.01%
2024/08/19361.216.33364.516.3316.30-3.3143,9770.00% 大買/大賣/
2024/08/16140.716.37294.616.3816.39-154143,325-0.11% 大買/大賣/鉅額交易
2024/08/1512516.34160.716.3316.35-35.7142,596-0.03% 大買/大賣/
2024/08/1485.916.204516.2016.2240.9141,7540.03%
2024/08/13153.116.14266.516.1416.12-113.4142,079-0.08% 大買/大賣/鉅額交易
2024/08/12142.916.0958316.1116.12-440.1144,025-0.31% 大買/大賣/鉅額交易
2024/08/091,180.616.0121716.0215.99963.6146,0160.66% 大買/大賣/鉅額交易
2024/08/08325.416.13158.416.1316.10166.9143,0000.12% 大買/大賣/鉅額交易
2024/08/07183.916.20483.816.2016.23-299.9141,659-0.21% 大買/大賣/鉅額交易
2024/08/06239.916.20553.916.2016.23-314141,657-0.22% 大買/大賣/鉅額交易
2024/08/051,075.616.35513.916.3416.32561.6140,1230.40% 大買/大賣/鉅額交易
2024/08/02618.916.32107.216.3216.28511.7136,7590.37% 大買/大賣/鉅額交易
2024/08/01272.416.24132.516.2416.23139.9136,8820.10% 大買/大賣/鉅額交易
2024/07/31250.416.153216.1516.16218.4137,5740.16% 大買/鉅額交易
2024/07/30172.816.1120516.1016.10-32.2138,029-0.02% 大買/大賣/
2024/07/29296.816.091,157.216.0816.09-860.3138,283-0.62% 大買/大賣/鉅額交易
2024/07/26767.515.98373.115.9715.96394.5138,3940.29% 大買/大賣/鉅額交易
2024/07/23919.816.0816516.0916.07754.8136,3460.55% 大買/大賣/鉅額交易
2024/07/22391.616.1146216.1016.14-70.4136,072-0.05% 大買/大賣/
2024/07/19243.616.1316416.1416.1279.6135,2050.06% 大買/大賣/
2024/07/1827816.2497.116.2416.25180.9134,2670.13% 大買/鉅額交易
2024/07/1739116.2819.216.2816.28371.8133,1000.28% 大買/鉅額交易
2024/07/1649016.17373.816.1716.17116.2132,6880.09% 大買/大賣/鉅額交易
2024/07/15356.716.1255.716.1216.12301.1133,4980.23% 大買/鉅額交易
2024/07/12468.616.0994.116.0916.13374.5133,0650.28% 大買/鉅額交易
2024/07/1112516.0263.816.0316.0261.2134,7860.05% 大買/
2024/07/1097.116.0053.216.0116.0043.9138,3660.03%
2024/07/09308.316.03232.216.0316.0376.1137,8250.06% 大買/大賣/
2024/07/08130.615.95281.115.9515.95-150.4137,485-0.11% 大買/大賣/鉅額交易
2024/07/0510115.872115.8615.8880138,6790.06%
2024/07/04420.215.89193.315.9015.88226.9139,1420.16% 大買/大賣/鉅額交易
2024/07/0375.615.82339.315.8315.83-263.7139,558-0.19% 大賣/鉅額交易
2024/07/02531.315.72243.215.7315.73288.1140,0570.21% 大買/大賣/鉅額交易
2024/07/01890.215.724415.7215.75846.2140,2830.60% 大買/鉅額交易
2024/06/28266.315.8768.215.9115.87198.1138,3610.14% 大買/鉅額交易
2024/06/27938.315.86134.115.8515.85804.2138,4770.58% 大買/大賣/鉅額交易
2024/06/26249.415.96101.515.9715.98147.9137,5260.11% 大買/大賣/鉅額交易
2024/06/2535.915.99317.615.9915.99-281.7137,799-0.20% 大賣/鉅額交易
2024/06/24291.715.9012.415.9115.90279.3138,6170.20% 大買/鉅額交易
2024/06/211,057.915.9990.415.9815.97967.6138,2490.70% 大買/鉅額交易
2024/06/20401.116.04128.516.0416.05272.7136,7130.20% 大買/大賣/鉅額交易
2024/06/19125.916.08169.516.0916.06-43.6139,045-0.03% 大買/大賣/
2024/06/18224.516.00134.616.0016.0089.9138,5930.06% 大買/大賣/
2024/06/17508.216.028916.0316.03419.2138,0910.30% 大買/鉅額交易
2024/06/1427216.041,30916.0316.03-1,037136,813-0.76% 大買/大賣/鉅額交易
2024/06/1369.715.92145.615.9215.93-75.9135,383-0.06% 大賣/
2024/06/12179.315.83222.615.8315.84-43.4135,441-0.03% 大買/大賣/
2024/06/11523.215.8058.215.7915.79465135,2920.34% 大買/鉅額交易
2024/06/071,043.315.9484.915.9215.94958.4133,9590.72% 大買/鉅額交易
2024/06/06167.615.93724.215.9415.94-556.6134,117-0.42% 大買/大賣/鉅額交易
2024/06/05283.615.93360.615.9215.92-77134,233-0.06% 大買/大賣/
2024/06/04111.115.83615.515.8415.85-504.4133,814-0.38% 大買/大賣/鉅額交易
2024/06/03258.115.76979.315.7215.75-721.2133,544-0.54% 大買/大賣/鉅額交易
2024/05/3110315.67143.115.6715.68-40.1133,514-0.03% 大買/大賣/
2024/05/30508.315.5055.215.5015.53453.1133,5490.34% 大買/鉅額交易
2024/05/291,51115.558.115.5415.551,502.9132,8731.13% 大買/鉅額交易
2024/05/28382.515.65315.6615.65379.5129,6590.29% 大買/鉅額交易
2024/05/27492.815.6838.415.6915.68454.4130,0950.35% 大買/鉅額交易
2024/05/24609.315.691915.6815.69590.3131,2730.45% 大買/鉅額交易
2024/05/23355.515.7616215.7615.75193.5130,2710.15% 大買/大賣/鉅額交易
2024/05/22237.815.78115.215.7815.78122.5128,8920.10% 大買/大賣/鉅額交易
2024/05/21172.815.77415.7715.76168.8128,9590.13% 大買/鉅額交易
2024/05/20227.315.7786.315.7715.77141129,6990.11% 大買/鉅額交易
2024/05/17271.415.8168.315.8015.81203129,6920.16% 大買/鉅額交易
2024/05/16371.915.89374.615.8815.90-2.7130,4200.00% 大買/大賣/
2024/05/1532315.7598.515.7615.74224.5128,7710.17% 大買/鉅額交易
2024/05/14198.815.752315.7415.75175.8128,8270.14% 大買/鉅額交易
2024/05/13147.715.75145.715.7515.752129,7050.00% 大買/大賣/
2024/05/10330.815.81267.115.8115.8063.7129,9010.05% 大買/大賣/
2024/05/09480.615.754615.7515.73434.6129,0590.34% 大買/鉅額交易
2024/05/08266.315.8371.515.8315.82194.8128,6480.15% 大買/鉅額交易
2024/05/07189.915.7713.215.7615.81176.7127,9540.14% 大買/鉅額交易
2024/05/06159.415.64109.515.6415.6749.8126,8760.04% 大買/大賣/
2024/05/03486.615.559515.5415.54391.6125,6080.31% 大買/鉅額交易
2024/05/02251.915.57129.615.5615.56122.3125,1710.10% 大買/大賣/鉅額交易
2024/04/3013015.59121.315.5915.608.7125,3910.01% 大買/大賣/
2024/04/29116.815.57340.715.5615.56-223.9125,300-0.18% 大買/大賣/鉅額交易
2024/04/26720.715.482015.4815.47700.7125,4610.56% 大買/鉅額交易
2024/04/25141.815.535115.5315.5290.8125,1520.07% 大買/
2024/04/24226.515.5851.115.5815.57175.3124,8290.14% 大買/鉅額交易
2024/04/23108.315.5611015.5715.58-1.7124,8220.00% 大買/大賣/
2024/04/22491.215.49201.515.4815.48289.7124,1880.23% 大買/大賣/鉅額交易
2024/04/19203.615.56231.315.6315.55-27.7122,771-0.02% 大買/大賣/
2024/04/18567.615.522115.5215.51546.6120,6080.45% 大買/鉅額交易
2024/04/17849.715.5663.415.5615.56786.4119,3910.66% 大買/鉅額交易
2024/04/161,35815.6257.515.6215.641,300.5116,8881.11% 大買/鉅額交易
2024/04/15384.215.8526.615.8515.82357.5113,0020.32% 大買/鉅額交易
2024/04/12382.815.8047.615.8015.79335.1112,7850.30% 大買/鉅額交易
2024/04/11913.915.75194.815.7615.81719.1112,5950.64% 大買/大賣/鉅額交易
2024/04/10447.315.9014.115.8915.89433.2111,7240.39% 大買/鉅額交易
2024/04/09454.115.862315.8515.86431.1112,4270.38% 大買/鉅額交易
2024/04/08780.715.82231.215.8115.81549.5113,5070.48% 大買/大賣/鉅額交易
2024/04/03492.915.90215.315.8915.89277.6114,7500.24% 大買/大賣/鉅額交易
2024/04/02658.515.966215.9615.96596.5115,7500.52% 大買/鉅額交易
2024/04/01516.516.0632516.0416.07191.5116,5930.16% 大買/大賣/鉅額交易
2024/03/29800.916.027716.0116.04723.9115,6330.63% 大買/鉅額交易
2024/03/28486.515.9620515.9715.95281.5114,4530.25% 大買/大賣/鉅額交易
2024/03/27453.915.9088.515.9115.90365.4113,6140.32% 大買/鉅額交易
2024/03/26254.615.87360.915.8815.88-106.3112,711-0.09% 大買/大賣/鉅額交易
2024/03/25393.915.94112.815.9715.91281.1111,6720.25% 大買/大賣/鉅額交易
2024/03/221,688.415.8412415.8715.861,564.3109,7231.43% 大買/大賣/鉅額交易
2024/03/21368.615.8025.715.8215.79342.9106,8520.32% 大買/鉅額交易
2024/03/20433.815.79178.315.8015.79255.5106,1400.24% 大買/大賣/鉅額交易
2024/03/19555.515.7911315.7815.79442.5105,4780.42% 大買/大賣/鉅額交易
2024/03/18311.115.809.615.8115.80301.6104,8030.29% 大買/鉅額交易
2024/03/15551.215.84174.415.8215.86376.8104,1780.36% 大買/大賣/鉅額交易
2024/03/14205.815.907815.9015.91127.8103,3520.12% 大買/鉅額交易
2024/03/13450.515.93199.715.9315.92250.9103,3860.24% 大買/大賣/鉅額交易
2024/03/12366.915.9711915.9815.98247.9104,1760.24% 大買/大賣/鉅額交易
2024/03/11281.615.961,097.115.9615.99-815.5105,382-0.77% 大買/大賣/鉅額交易
2024/03/08561.315.92128.415.9215.92432.9107,0820.40% 大買/大賣/鉅額交易
2024/03/0749515.8716115.8715.90334106,6960.31% 大買/大賣/鉅額交易
2024/03/06413.115.7693.515.7515.76319.6106,2870.30% 大買/鉅額交易
2024/03/05942.115.652915.6715.68913.1106,0210.86% 大買/鉅額交易
2024/03/04767.315.6569.815.6615.65697.5105,7750.66% 大買/鉅額交易
2024/03/01600.215.5723.515.5715.58576.7105,0680.55% 大買/鉅額交易
2024/02/29590.215.619.515.6115.60580.7104,0490.56% 大買/鉅額交易
2024/02/27677.615.7019.115.7015.69658.5102,5330.64% 大買/鉅額交易
2024/02/26297.215.90156.515.9215.94140.7100,5760.14% 大買/大賣/鉅額交易
2024/02/23252.615.74100.715.7415.77151.999,9670.15% 大買/鉅額交易
2024/02/22280.315.7022.115.7015.71258.1100,0270.26% 大買/鉅額交易
2024/02/21423.715.7220915.7215.71214.7100,0590.21% 大買/大賣/鉅額交易
2024/02/20203.315.71104.415.7215.7298.999,4920.10% 大買/大賣/
2024/02/19444.115.7352.515.7215.73391.699,5800.39% 大買/鉅額交易
2024/02/16181.315.7122.115.7115.76159.298,7950.16% 大買/鉅額交易
2024/02/15624.915.61122.415.6115.65502.698,4420.51% 大買/大賣/鉅額交易
2024/02/05611.815.8620.615.8515.85591.295,8030.62% 大買/鉅額交易
2024/02/02512.115.97103.415.9615.97408.794,5020.43% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音