• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002114.5014.46-2112,429-0.17%
2024/11/21114.341.714.4014.41-0.712,452-0.01%
2024/11/201.114.395.814.3914.39-4.712,518-0.04%
2024/11/1812.214.292.114.3414.2510.112,6370.08%
2024/11/15114.421414.3914.34-1312,767-0.10%
2024/11/14214.261.314.2714.260.712,8840.01%
2024/11/1300.00114.3414.39-112,917-0.01%
2024/11/124.114.372.514.3814.341.613,1020.01%
2024/11/11214.343114.4314.45-2913,099-0.22%
2024/11/08414.43114.4014.40313,1560.02%
2024/11/0700.002.314.4214.42-2.313,337-0.02%
2024/11/06214.3530.314.3614.33-28.313,382-0.21%
2024/11/052.314.279.214.2914.32-6.913,558-0.05%
2024/11/040.414.292614.2914.28-25.613,994-0.18%
2024/11/0115.414.284.114.3014.3911.314,6540.08%
2024/10/301514.4813.114.4714.481.914,8320.01%
2024/10/293.614.474114.4814.48-37.415,021-0.25%
2024/10/280.514.6223.214.6314.60-22.715,094-0.15%
2024/10/25114.61314.6114.61-215,483-0.01%
2024/10/24514.608.714.6214.61-3.715,654-0.02%
2024/10/233.414.6629.514.6714.66-26.115,796-0.17%
2024/10/2200.003114.7514.75-3115,956-0.19%
2024/10/21414.7448.514.7214.72-44.516,417-0.27%
2024/10/181114.653214.7014.65-2116,707-0.13%
2024/10/175.214.6421.114.6814.67-1617,266-0.09%
2024/10/162.214.591614.5714.59-13.817,419-0.08%
2024/10/152.114.612314.5714.58-20.917,451-0.12%
2024/10/140.214.423514.4214.48-34.817,535-0.20%
2024/10/111.214.4313.114.4514.40-11.917,758-0.07%
2024/10/0911.314.3616.314.3814.35-4.919,077-0.03%
2024/10/0817.714.38214.3514.3815.719,3940.08%
2024/10/074.214.4418.214.4814.49-1420,085-0.07%
2024/10/0421.914.4700.0014.4421.920,5540.11%
2024/10/016.814.7518.714.7814.77-11.921,690-0.05%
2024/09/303314.847.214.8814.7825.822,7820.11%
2024/09/270.214.9474.914.9314.91-74.722,877-0.33%
2024/09/261114.91245.214.9114.86-234.222,591-1.04% 大賣/鉅額交易
2024/09/25214.81367.414.8314.81-365.422,866-1.60% 大賣/鉅額交易
2024/09/240.414.6016.814.6014.66-16.422,574-0.07%
2024/09/23214.6033.114.6114.60-31.122,714-0.14%
2024/09/2010.114.5456.614.5814.54-46.522,946-0.20%
2024/09/190.114.3956.514.4114.46-56.423,075-0.24%
2024/09/182.114.387.114.4214.39-523,389-0.02%
2024/09/160.414.42614.4314.40-5.623,721-0.02%
2024/09/130.114.3749.314.3614.37-49.224,390-0.20%
2024/09/12214.387.214.3614.36-5.225,992-0.02%
2024/09/112.514.211.614.2214.180.926,3670.00%
2024/09/101.214.212.414.2314.20-1.326,7490.00%
2024/09/0912.314.1771.514.1814.24-59.226,996-0.22%
2024/09/060.114.221114.3114.30-10.927,337-0.04%
2024/09/050.414.351.514.3514.22-1.127,5430.00%
2024/09/0426.914.228.114.3014.2218.827,7920.07%
2024/09/031.214.601014.5914.57-8.827,936-0.03%
2024/09/0212.114.6813.114.6714.67-128,1190.00%
2024/08/30514.681714.7014.68-1228,347-0.04%
2024/08/291.214.563814.6314.64-36.828,409-0.13%
2024/08/28414.627.314.6414.64-3.328,433-0.01%
2024/08/271.514.575.214.6114.64-3.728,901-0.01%
2024/08/26014.6625.714.7314.64-25.629,189-0.09%
2024/08/23714.529.414.5714.61-2.429,857-0.01%
2024/08/222.314.57914.5914.58-6.830,444-0.02%
2024/08/215.114.621014.6114.61-531,280-0.02%
2024/08/20114.6714.314.7214.65-13.331,541-0.04%
2024/08/19114.641714.6214.64-1631,830-0.05%
2024/08/167.214.6236.814.6114.56-29.632,038-0.09%
2024/08/154.114.472814.5114.42-23.932,100-0.07%
2024/08/14114.5062.814.5014.51-61.832,738-0.19%
2024/08/13214.3318.414.3814.34-16.432,862-0.05%
2024/08/12214.35204.814.3314.34-202.833,178-0.61% 大賣/鉅額交易
2024/08/0911.614.185.614.1714.12633,4030.02%
2024/08/0810.613.874213.8613.84-31.433,626-0.09%
2024/08/0710.213.870.713.8313.979.533,8020.03%
2024/08/0617.813.6021.713.6713.70-3.933,916-0.01%
2024/08/05136.613.4870.213.4513.3966.433,6060.20% 大買/
2024/08/0252.814.27614.2114.2246.833,0340.14%
2024/08/019.114.4713.514.4614.48-4.432,878-0.01%
2024/07/3121.114.363214.3914.39-10.932,814-0.03%
2024/07/3032.614.2520.514.2714.4112.132,8840.04%
2024/07/2926.314.4812.614.5014.4313.732,6140.04%
2024/07/266114.4117.214.4414.4943.832,5260.13%
2024/07/2311.714.633414.6314.67-22.332,554-0.07%
2024/07/2242.314.50137.914.5414.48-95.632,589-0.29% 大賣/
2024/07/196114.6963.414.7214.71-2.432,210-0.01%
2024/07/1834.414.8064.214.8414.85-29.832,382-0.09%
2024/07/17314.9652.514.9714.94-49.532,366-0.15%
2024/07/16714.9627.214.9814.95-20.133,565-0.06%
2024/07/1512.914.9528.314.9714.98-15.435,270-0.04%
2024/07/1227.914.9618.614.9414.949.335,3360.03%
2024/07/1111.215.00298.415.0315.04-287.335,586-0.81% 大賣/鉅額交易
2024/07/1044.714.96212.814.9614.95-168.136,394-0.46% 大賣/鉅額交易
2024/07/0922.314.9732.115.0015.00-9.836,885-0.03%
2024/07/0811.814.9621.314.9814.98-9.536,655-0.03%
2024/07/051.115.00240.515.0415.02-239.436,524-0.66% 大賣/鉅額交易
2024/07/04115.00241.115.0015.00-240.135,828-0.67% 大賣/鉅額交易
2024/07/0314.814.9324.114.9614.92-9.335,196-0.03%
2024/07/0218.114.9080.714.9414.92-62.635,604-0.18%
2024/07/0128.214.9816614.9914.98-137.836,038-0.38% 大賣/鉅額交易
2024/06/281.114.8747.314.8414.85-46.235,856-0.13%
2024/06/2762.914.751914.7614.7643.936,8420.12%
2024/06/269.114.8624.414.8814.88-15.338,420-0.04%
2024/06/2513.414.828.214.8414.855.240,0450.01%
2024/06/2443.414.896.714.8914.8936.741,6910.09%
2024/06/2126.415.0028.215.0014.99-1.845,1690.00%
2024/06/201215.0796.815.0715.07-84.946,900-0.18%
2024/06/1927.115.00459.915.0215.02-432.849,335-0.88% 大賣/鉅額交易
2024/06/185.714.855614.8614.89-50.352,731-0.10%
2024/06/1711.414.8024.714.8214.81-13.365,013-0.02%
2024/06/144614.7232.514.7214.7313.565,5440.02%
2024/06/1322.314.7013714.7014.68-114.766,229-0.17% 大賣/鉅額交易
2024/06/1221.314.582614.5914.58-4.766,799-0.01%
2024/06/1156.114.6338.114.6514.5818.167,5900.03%
2024/06/072114.6937.314.6614.73-16.368,319-0.02%
2024/06/0623.114.6323.914.6514.65-0.869,0080.00%
2024/06/0522.814.596.214.6114.5816.669,7890.02%
2024/06/045.514.6058.114.6314.62-52.670,658-0.07%
2024/06/039.514.6730.114.6814.69-20.771,665-0.03%
2024/05/3153.514.636.414.7214.594772,8570.06%
2024/05/3046.114.754414.7414.722.173,6050.00%
2024/05/291.814.9361.614.9814.90-59.874,574-0.08%
2024/05/288.214.9385.614.9514.92-77.474,958-0.10%
2024/05/2713.214.8883.914.8614.88-70.775,567-0.09%
2024/05/241.614.667014.6814.67-68.475,920-0.09%
2024/05/237.414.621314.6614.63-5.677,091-0.01%
2024/05/221514.57151.614.5814.64-136.678,173-0.17% 大賣/鉅額交易
2024/05/21117.514.5238.314.5614.5279.279,3550.10% 大買/
2024/05/2017.914.5655.214.6014.63-37.380,823-0.05%
2024/05/1721.514.5023.714.5214.52-2.281,6160.00%
2024/05/16314.541814.5414.53-1583,050-0.02%
2024/05/1539.914.4715.514.5014.4124.484,5110.03%
2024/05/143.114.40152.314.4014.45-149.386,097-0.17% 大賣/鉅額交易
2024/05/13123.114.343614.3214.318787,6040.10% 大買/
2024/05/1017.814.340.514.4014.3617.289,4490.02%
2024/05/0928.714.351014.4214.3318.791,3880.02%
2024/05/0814.114.3399.714.3514.37-85.693,668-0.09%
2024/05/0755.614.3529.314.3314.3726.496,1360.03%
2024/05/0610.214.3453.514.3714.32-43.398,583-0.04%
2024/05/0335.314.2613.514.4214.2421.8101,3590.02%
2024/05/0229.414.241814.2114.2711.4104,1900.01%
2024/04/3018.514.3021.314.3214.28-2.8107,1960.00%
2024/04/299.914.3335.514.2914.34-25.6110,770-0.02%
2024/04/269.414.0914.614.1014.07-5.1114,1860.00%
2024/04/2569.513.991.413.9913.9868.1118,0080.06%
2024/04/2418.114.0944.514.0514.10-26.3122,018-0.02%
2024/04/2384.613.704.513.7213.6780.1125,3960.06%
2024/04/2222413.81184.413.8613.6839.6129,0470.03% 大買/大賣/
2024/04/19477.114.09238.614.1314.03238.5130,8710.18% 大買/大賣/鉅額交易
2024/04/1822.714.4014.314.4414.428.4131,4540.01%
2024/04/1756.214.36101.814.4214.43-45.6137,138-0.03% 大賣/
2024/04/16413.314.348214.3714.28331.3142,5490.23% 大買/鉅額交易
2024/04/15185.814.721014.7114.70175.8142,8480.12% 大買/鉅額交易
2024/04/122114.8432.514.8414.84-11.5148,376-0.01%
2024/04/1197.514.766.114.7614.8091.4155,8500.06%
2024/04/1026.714.853914.8514.82-12.3164,723-0.01%
2024/04/0929.714.7728.514.7814.781.2174,2120.00%
2024/04/0838.914.7880.614.7814.78-41.7185,874-0.02%
2024/04/0365.314.7580.614.7614.80-15.3198,822-0.01%
2024/04/02110.114.75228.714.7114.76-118.7213,596-0.06% 大買/大賣/鉅額交易
2024/04/01183.814.695714.7114.66126.8232,7610.05% 大買/鉅額交易
2024/03/2912114.7873.914.7814.7747.1251,3230.02% 大買/
2024/03/28133.814.8085.214.8614.7948.6270,4650.02% 大買/
2024/03/27326.914.68168.814.7214.75158.1294,9970.05% 大買/大賣/鉅額交易
2024/03/26712.114.58106.414.5514.55605.7330,2430.18% 大買/大賣/鉅額交易
2024/03/2545214.88274.814.8814.82177.2353,6530.05% 大買/大賣/鉅額交易
2024/03/22635.614.95255.514.9714.92380.1426,7290.09% 大買/大賣/鉅額交易
2024/03/21768.515.0331415.0214.99454.5540,2640.08% 大買/大賣/鉅額交易
2024/03/202,490.815.2645315.1715.032,037.8773,5210.26% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音