• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.3314.33-28,677-0.02%
2025/01/1700.000.114.2614.19-0.18,7730.00%
2025/01/140.114.16214.0914.11-1.98,928-0.02%
2025/01/13314.2200.0013.9838,9740.03%
2025/01/10114.3400.0014.3219,0040.01%
2025/01/09114.4100.0014.3919,2030.01%
2025/01/0800.000.114.7014.68-0.19,3490.00%
2025/01/0700.00114.6514.68-19,463-0.01%
2025/01/0600.001414.5614.60-149,514-0.15%
2025/01/033.214.513714.5814.47-33.89,538-0.35%
2025/01/020.114.620.114.7114.6209,6320.00%
2024/12/31114.5400.0014.6219,7460.01%
2024/12/270.114.7800.0014.790.110,0650.00%
2024/12/26014.80214.8314.81-210,090-0.02%
2024/12/24114.660.314.7114.660.710,1020.01%
2024/12/2300.00114.7014.67-110,115-0.01%
2024/12/2000.00214.6314.58-210,124-0.02%
2024/12/1900.001.414.6114.60-1.410,138-0.01%
2024/12/1800.00314.6714.66-310,129-0.03%
2024/12/1700.004.714.6314.58-4.710,125-0.05%
2024/12/16514.5800.0014.51510,1420.05%
2024/12/13214.73014.8314.74210,1830.02%
2024/12/12214.88415.0014.86-210,188-0.02%
2024/12/1100.0010.514.9614.92-10.510,180-0.10%
2024/12/1000.0051.115.0214.95-51.110,193-0.50%
2024/12/09214.96214.9814.99010,1720.00%
2024/12/0600.0013.315.0615.05-13.310,136-0.13%
2024/12/0500.0050.514.9814.97-50.59,983-0.51%
2024/12/0400.0053.214.7614.82-53.29,551-0.56%
2024/12/034.214.69181.214.7314.64-1779,168-1.93% 大賣/鉅額交易
2024/12/021.114.80114.8414.810.18,0010.00%
2024/11/2900.002514.6814.72-257,922-0.32%
2024/11/2836.414.6100.0014.6236.47,8760.46%
2024/11/2773.414.820.114.8314.7473.37,6560.96%
2024/11/2630.114.924414.9314.95-13.97,488-0.19%
2024/11/251.115.0013515.0015.01-133.97,420-1.80% 大賣/鉅額交易
2024/11/220.414.911114.9014.86-10.67,323-0.14%
2024/11/21214.70614.7714.81-47,244-0.06%
2024/11/2049.514.772014.7414.7229.57,2130.41%
2024/11/1916.114.8000.0014.8016.17,1070.23%
2024/11/1831.314.8300.0014.8231.36,9650.45%
2024/11/1522.314.9300.0014.9422.36,5820.34%
2024/11/1491.914.9500.0014.9191.96,4031.44%
2024/11/1321.414.981114.9915.0210.46,0960.17%
2024/11/1245.614.99915.0014.9836.65,9160.62%
2024/11/111515.0900.0015.12155,5840.27%
2024/11/081.215.2500.0015.191.25,3700.02%
2024/11/07615.271215.2415.29-65,130-0.12%
2024/11/061015.03915.1015.1214,9460.02%
2024/11/0580.114.95314.9614.9477.14,7961.61%
2024/11/0478.115.05115.0814.9277.14,6601.65%
2024/11/0118.114.8600.0015.0018.14,3060.42%
2024/10/3031.114.950.214.9514.9430.94,1840.74%
2024/10/2933.115.0000.0015.0233.14,0620.81%
2024/10/285.115.1800.0015.195.13,8310.13%
2024/10/251.415.271.615.2615.25-0.23,747-0.01%
2024/10/2422.715.2500.0015.2222.73,6960.61%
2024/10/23115.281.115.3315.30-0.13,6040.00%
2024/10/22215.2000.0015.2223,5200.06%
2024/10/2100.001015.1315.13-103,489-0.29%
2024/10/1814.115.07415.0615.0310.13,4770.29%
2024/10/1721.115.0900.0015.0421.13,4780.61%
2024/10/1613.115.140.315.1815.1712.83,4330.37%
2024/10/152415.15515.1715.14193,2260.59%
2024/10/141714.944.615.0115.0512.43,0660.41%
2024/10/11114.9570.714.9414.94-69.72,944-2.37%
2024/10/09514.87414.9214.8612,8720.03%
2024/10/0832.614.8500.0014.8532.62,7691.18%
2024/10/0700.000.914.9114.95-0.92,664-0.03%
2024/10/048014.722.614.7514.7377.42,5473.04%
2024/10/0110.214.7100.0014.7310.22,2760.45%
2024/09/300.514.7000.0014.640.52,2310.02%
2024/09/27014.79114.7614.80-12,203-0.04%
2024/09/262.614.831.614.7914.7412,1970.05%
2024/09/244.414.5700.0014.614.42,1590.20%
2024/09/200.314.5600.0014.530.32,1280.01%
2024/09/19414.40514.4014.51-12,123-0.05%
2024/09/1818.314.4700.0014.3518.32,1350.85%
2024/09/1611.714.6600.0014.6711.72,1110.55%
2024/09/1200.00514.5114.50-52,005-0.25%
2024/09/111.314.3100.0014.301.31,9740.07%
2024/09/1014.614.4500.0014.3314.61,8930.77%
2024/09/09414.33114.3114.4631,8030.17%
2024/09/064.414.39114.4314.433.41,7390.19%
2024/09/0512.714.4800.0014.3112.71,6760.76%
2024/09/042.114.5100.0014.412.11,5880.13%
2024/09/03214.940.115.0114.911.91,4570.13%
2024/08/3000.00214.8414.88-21,411-0.14%
2024/08/260.114.76114.8014.73-0.91,597-0.06%
2024/08/23014.4700.0014.6201,6380.00%
2024/08/210.314.6600.0014.600.31,7200.02%
2024/08/1900.00814.6414.65-81,845-0.43%
2024/08/14014.4000.0014.4102,2850.00%
2024/08/13114.2400.0014.3512,3190.04%
2024/08/08113.9000.0013.8312,4150.04%
2024/08/070.114.070.113.6514.040.12,4390.00%
2024/08/06113.2600.0013.3512,4530.04%
2024/08/05813.4200.0013.3282,4270.33%
2024/08/02214.6400.0014.5822,4240.08%
2024/07/31314.7000.0014.7132,4890.12%
2024/07/300.614.5700.0014.690.62,5280.02%
2024/07/2900.00814.6714.68-82,539-0.32%
2024/07/262.114.7900.0014.892.12,5790.08%
2024/07/190.515.3200.0015.300.52,6450.02%
2024/07/180.515.5000.0015.560.52,6500.02%
2024/07/151.115.6500.0015.661.12,6540.04%
2024/07/12115.65615.6315.67-52,680-0.19%
2024/07/11015.74715.7915.72-72,707-0.26%
2024/07/0900.00215.6315.69-22,783-0.07%
2024/07/08315.8200.0015.8232,7890.11%
2024/07/0300.000.215.7315.73-0.22,932-0.01%
2024/07/020.115.6000.0015.610.12,9850.00%
2024/07/0113.115.6700.0015.6113.13,0420.43%
2024/06/2700.00115.5415.54-13,192-0.03%
2024/06/2600.001015.6115.59-103,264-0.31%
2024/06/25215.4200.0015.5323,3350.06%
2024/06/24215.5000.0015.5023,3950.06%
2024/06/21015.7000.0015.6803,4210.00%
2024/06/1900.00115.5915.56-13,580-0.03%
2024/06/18015.5400.0015.5503,6780.00%
2024/06/17215.5100.0015.5123,8030.05%
2024/06/14015.5100.0015.5003,9510.00%
2024/06/13115.4000.0015.4614,1090.02%
2024/06/1100.00115.2415.20-14,267-0.02%
2024/06/07215.2100.0015.2124,4770.04%
2024/06/051.315.1600.0015.181.34,9810.03%
2024/05/31115.3300.0015.2215,7390.02%
2024/05/23315.15215.1615.0819,9550.01%
2024/05/22215.17115.1715.16112,5550.01%
2024/05/21414.93214.9314.9525,7310.03%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音