群益科技高息成長 (00946)-國泰-台南券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	9.18	6.2	9.16	9.16	-5.5	9,355	-0.06%
2025/01/20	0	0.00	11	9.07	9.09	-11	9,446	-0.12%
2025/01/17	5	9.04	28	9.04	9.03	-23	9,477	-0.24%
2025/01/16	3	9.08	13	9.09	9.05	-10	9,517	-0.11%
2025/01/15	48.1	8.99	0	0.00	8.96	48.1	9,546	0.50%
2025/01/14	6.7	8.94	1.7	9.00	9.00	4.9	9,613	0.05%
2025/01/13	28.7	8.96	4.8	8.94	8.93	23.9	9,640	0.25%
2025/01/10	0	0.00	3	9.15	9.13	-3	9,462	-0.03%
2025/01/09	19.9	9.18	2	9.20	9.15	17.9	9,507	0.19%
2025/01/08	2.5	9.35	20.2	9.34	9.33	-17.7	9,580	-0.19%
2025/01/07	0	0.00	49.1	9.39	9.40	-49.1	9,628	-0.51%
2025/01/06	1	9.29	37.2	9.34	9.34	-36.2	9,630	-0.38%
2025/01/03	1.1	9.24	12	9.26	9.24	-10.9	9,566	-0.11%
2025/01/02	1	9.22	14.5	9.23	9.25	-13.5	9,741	-0.14%
2024/12/31	4	9.21	39	9.19	9.25	-35	9,891	-0.35%
2024/12/30	1	9.20	1	9.24	9.20	0	10,099	0.00%
2024/12/27	1	9.25	6	9.25	9.23	-5	10,204	-0.05%
2024/12/26	0.3	9.21	16.9	9.21	9.23	-16.6	10,318	-0.16%
2024/12/25	0	0.00	1.9	9.19	9.18	-1.9	10,367	-0.02%
2024/12/24	10.1	9.15	68.6	9.17	9.16	-58.5	10,546	-0.55%
2024/12/23	2	9.06	28	9.08	9.07	-26	10,547	-0.25%
2024/12/20	3.3	9.00	14.5	9.04	9.00	-11.3	10,654	-0.11%
2024/12/19	2.3	9.04	19	9.03	9.04	-16.7	10,655	-0.16%
2024/12/18	2	9.07	15.3	9.04	9.09	-13.3	10,721	-0.12%
2024/12/17	0	0.00	104	9.02	9.05	-104	10,730	-0.97%	大賣/鉅額交易
2024/12/16	43.8	8.96	22.3	9.02	8.94	21.5	10,860	0.20%
2024/12/13	31.1	9.00	7	9.02	9.02	24.1	10,760	0.22%
2024/12/12	0	0.00	106	9.09	9.07	-106	10,706	-0.99%	大賣/鉅額交易
2024/12/11	16.1	9.05	25	9.06	9.05	-8.9	10,720	-0.08%
2024/12/10	15.2	9.11	7	9.14	9.10	8.2	10,884	0.08%
2024/12/09	20.4	9.12	36	9.11	9.11	-15.6	11,043	-0.14%
2024/12/06	6.7	9.17	0	0.00	9.16	6.7	11,127	0.06%
2024/12/05	0	0.00	42.5	9.20	9.22	-42.5	11,221	-0.38%
2024/12/04	1.5	9.18	0	0.00	9.19	1.5	11,527	0.01%
2024/12/03	17.3	9.17	11	9.23	9.13	6.3	12,031	0.05%
2024/12/02	2	9.18	25	9.17	9.21	-23	11,967	-0.19%
2024/11/29	12.7	9.04	46	9.07	9.10	-33.3	11,959	-0.28%
2024/11/28	34	9.01	8	9.08	9.03	26	11,948	0.22%
2024/11/27	52.5	9.14	1	9.12	9.10	51.5	11,859	0.43%
2024/11/26	7.7	9.20	0	0.00	9.20	7.7	11,775	0.07%
2024/11/25	6.3	9.30	6	9.29	9.26	0.3	11,802	0.00%
2024/11/22	0	0.00	26.1	9.26	9.24	-26.1	11,900	-0.22%
2024/11/21	4	9.12	5.9	9.19	9.18	-1.9	11,963	-0.02%
2024/11/20	11.3	9.18	49	9.19	9.17	-37.7	12,027	-0.31%
2024/11/19	3.4	9.13	20.5	9.19	9.19	-17.1	12,096	-0.14%
2024/11/18	20.6	9.13	2	9.14	9.13	18.6	12,217	0.15%
2024/11/15	20.4	9.19	21.5	9.20	9.18	-1.1	12,409	-0.01%
2024/11/14	57.6	9.17	22.6	9.19	9.15	35.1	12,563	0.28%
2024/11/13	3.2	9.22	32.8	9.25	9.24	-29.5	12,502	-0.24%
2024/11/12	14.9	9.23	33	9.24	9.22	-18.2	12,649	-0.14%
2024/11/11	40.3	9.26	27.7	9.33	9.29	12.6	12,637	0.10%
2024/11/08	17.7	9.36	10.4	9.37	9.32	7.4	12,811	0.06%
2024/11/07	2.7	9.31	54.1	9.31	9.33	-51.4	12,945	-0.40%
2024/11/06	10.1	9.29	40.7	9.34	9.33	-30.6	13,099	-0.23%
2024/11/05	84	9.29	0	0.00	9.28	84	13,480	0.62%
2024/11/04	51.8	9.32	34	9.31	9.31	17.8	14,134	0.13%
2024/11/01	44.4	9.33	6	9.31	9.39	38.4	15,469	0.25%
2024/10/30	80.4	9.45	57.8	9.47	9.43	22.6	16,075	0.14%
2024/10/29	51	9.47	8	9.48	9.48	43	16,247	0.26%
2024/10/28	19.9	9.60	3	9.62	9.61	16.9	16,498	0.10%
2024/10/25	0.3	9.64	10.9	9.63	9.65	-10.5	17,448	-0.06%
2024/10/24	12.1	9.63	22.9	9.63	9.61	-10.8	18,021	-0.06%
2024/10/23	3.6	9.67	31	9.70	9.67	-27.4	18,979	-0.14%
2024/10/22	41.4	9.66	3	9.66	9.67	38.4	19,646	0.20%
2024/10/21	0.5	9.67	3.2	9.67	9.67	-2.7	20,961	-0.01%
2024/10/18	46.5	9.62	65.4	9.66	9.61	-18.9	21,588	-0.09%
2024/10/17	2.8	9.64	13.6	9.64	9.63	-10.8	22,457	-0.05%
2024/10/16	10.5	9.59	5.4	9.62	9.61	5.1	22,827	0.02%
2024/10/15	6.6	9.65	4	9.67	9.64	2.6	23,049	0.01%
2024/10/14	0.7	9.59	13.1	9.60	9.61	-12.4	23,229	-0.05%
2024/10/11	10	9.59	7.4	9.60	9.58	2.6	23,646	0.01%
2024/10/09	37.5	9.52	2	9.58	9.52	35.5	23,794	0.15%
2024/10/08	40.3	9.52	38	9.53	9.53	2.3	24,006	0.01%
2024/10/07	19.7	9.68	52.3	9.65	9.66	-32.6	24,342	-0.13%
2024/10/04	35.4	9.63	11.2	9.65	9.61	24.2	24,712	0.10%
2024/10/01	57.2	9.68	0	0.00	9.69	57.2	24,742	0.23%
2024/09/30	25.2	9.71	31.2	9.75	9.68	-6	25,037	-0.02%
2024/09/27	19.4	9.82	17.1	9.82	9.80	2.3	25,383	0.01%
2024/09/26	6.6	9.82	17	9.82	9.79	-10.4	26,002	-0.04%
2024/09/25	25	9.77	37	9.76	9.76	-12	26,365	-0.05%
2024/09/24	20.6	9.66	11	9.68	9.68	9.6	26,561	0.04%
2024/09/23	34.7	9.68	37.5	9.72	9.71	-2.8	26,846	-0.01%
2024/09/20	8	9.69	0	0.00	9.67	8	27,383	0.03%
2024/09/19	19.9	9.62	3	9.64	9.64	16.9	27,975	0.06%
2024/09/18	21.1	9.63	13	9.64	9.62	8.1	28,660	0.03%
2024/09/16	16	9.65	10	9.67	9.68	6	29,018	0.02%
2024/09/13	15.3	9.66	16	9.66	9.67	-0.7	29,582	0.00%
2024/09/12	4.3	9.70	14	9.71	9.69	-9.7	30,533	-0.03%
2024/09/11	49.1	9.60	0.8	9.63	9.58	48.3	31,089	0.16%
2024/09/10	119.8	9.68	12.5	9.67	9.62	107.3	31,291	0.34%	大買/鉅額交易
2024/09/09	54.9	9.71	21.8	9.74	9.74	33.1	31,612	0.10%
2024/09/06	16.3	9.75	26.5	9.81	9.80	-10.2	32,341	-0.03%
2024/09/05	82.2	9.89	68.1	9.94	9.84	14.1	32,547	0.04%
2024/09/04	213.1	9.90	4	9.96	9.90	209.1	32,538	0.64%	大買/鉅額交易
2024/09/03	30.8	10.17	14.2	10.17	10.16	16.6	32,246	0.05%
2024/09/02	26.9	10.17	26	10.17	10.18	0.9	32,703	0.00%
2024/08/30	10.6	10.19	48	10.19	10.19	-37.4	33,085	-0.11%
2024/08/29	60.9	10.04	39	10.05	10.14	21.9	33,695	0.07%
2024/08/28	10.4	10.11	42	10.10	10.10	-31.6	34,242	-0.09%
2024/08/27	36	10.06	30	10.09	10.10	6	34,996	0.02%
2024/08/26	6.5	10.08	34.3	10.13	10.07	-27.8	35,586	-0.08%
2024/08/23	13.5	10.01	5.7	10.07	10.09	7.7	36,183	0.02%
2024/08/22	74.1	10.06	178.7	10.09	10.06	-104.5	36,743	-0.28%	大賣/鉅額交易
2024/08/21	46.8	10.07	2.1	10.09	10.06	44.7	37,630	0.12%
2024/08/20	6.1	10.16	23.5	10.18	10.12	-17.4	38,159	-0.05%
2024/08/19	3.9	10.06	47.7	10.07	10.10	-43.8	38,549	-0.11%
2024/08/16	3.4	10.04	48.6	10.04	10.01	-45.2	38,920	-0.12%
2024/08/15	4.6	9.91	5	9.92	9.88	-0.4	39,101	0.00%
2024/08/14	7.3	9.93	4	9.93	9.93	3.3	39,584	0.01%
2024/08/13	23	9.83	8.6	9.84	9.85	14.4	40,144	0.04%
2024/08/12	13.4	9.79	1	9.83	9.80	12.4	40,972	0.03%
2024/08/09	25.8	9.68	11.6	9.64	9.63	14.2	41,466	0.03%
2024/08/08	36.5	9.49	20	9.50	9.49	16.5	42,135	0.04%
2024/08/07	20.7	9.47	128.6	9.41	9.61	-107.9	42,788	-0.25%	大賣/鉅額交易
2024/08/06	183.9	9.14	64.3	9.33	9.40	119.7	43,851	0.27%	大買/鉅額交易
2024/08/05	333.8	9.28	23.8	9.26	9.13	310	46,271	0.67%	大買/鉅額交易
2024/08/02	173.4	9.94	72.3	9.95	9.91	101.1	45,441	0.22%	大買/鉅額交易
2024/08/01	22.4	10.14	22.5	10.12	10.13	-0.1	45,189	0.00%
2024/07/31	99.6	9.94	5	9.95	9.97	94.6	45,536	0.21%
2024/07/30	170.2	9.88	119.8	9.87	10.01	50.4	45,675	0.11%	大買/大賣/
2024/07/29	111.3	10.06	5	10.11	10.03	106.3	45,271	0.23%	大買/鉅額交易
2024/07/26	282.1	10.01	58.5	9.97	10.07	223.6	45,363	0.49%	大買/鉅額交易
2024/07/23	118.7	10.19	4.8	10.18	10.24	113.9	44,909	0.25%	大買/鉅額交易
2024/07/22	224.3	10.16	39.1	10.17	10.12	185.2	44,869	0.41%	大買/鉅額交易
2024/07/19	221.2	10.42	3	10.44	10.40	218.2	44,076	0.50%	大買/鉅額交易
2024/07/18	210.2	10.47	21.1	10.49	10.57	189.1	44,019	0.43%	大買/鉅額交易
2024/07/17	58.1	10.68	21	10.70	10.65	37.1	43,662	0.09%
2024/07/16	81.5	10.71	11	10.74	10.71	70.5	43,961	0.16%
2024/07/15	10.6	10.71	15.5	10.73	10.73	-4.9	44,470	-0.01%
2024/07/12	98	10.68	19.5	10.68	10.71	78.5	44,989	0.17%
2024/07/11	37.3	10.80	25.1	10.81	10.79	12.2	45,268	0.03%
2024/07/10	49.9	10.81	10.3	10.82	10.79	39.7	45,845	0.09%
2024/07/09	40.2	10.81	20	10.83	10.82	20.1	46,429	0.04%
2024/07/08	32.6	10.82	35.2	10.85	10.84	-2.6	46,646	-0.01%
2024/07/05	25.1	10.84	6.1	10.86	10.85	19	46,907	0.04%
2024/07/04	39.5	10.78	21.7	10.78	10.80	17.8	47,571	0.04%
2024/07/03	101.4	10.78	1	10.76	10.76	100.4	48,086	0.21%	大買/
2024/07/02	156.6	10.81	3	10.81	10.80	153.6	48,423	0.32%	大買/鉅額交易
2024/07/01	93.7	10.86	186.1	10.88	10.85	-92.4	48,498	-0.19%	大賣/
2024/06/28	36.9	10.65	10.2	10.72	10.73	26.7	48,841	0.05%
2024/06/27	53.8	10.62	12	10.61	10.63	41.8	49,551	0.08%
2024/06/26	40.3	10.70	7	10.69	10.70	33.3	50,134	0.07%
2024/06/25	116.2	10.58	24	10.62	10.63	92.2	50,447	0.18%	大買/
2024/06/24	119.5	10.70	23	10.69	10.69	96.5	50,605	0.19%	大買/
2024/06/21	123	10.82	14	10.84	10.83	109	50,556	0.22%	大買/鉅額交易
2024/06/20	193.4	10.89	42	10.89	10.89	151.4	50,899	0.30%	大買/鉅額交易
2024/06/19	136.6	10.93	39	10.93	10.90	97.6	51,195	0.19%	大買/
2024/06/18	43.7	10.78	5	10.78	10.81	38.7	50,729	0.08%
2024/06/17	45.9	10.67	33.7	10.68	10.69	12.2	51,110	0.02%
2024/06/14	51.9	10.64	8	10.65	10.64	43.9	51,951	0.08%
2024/06/13	22.1	10.71	2	10.69	10.67	20.1	52,577	0.04%
2024/06/12	32.8	10.47	4.7	10.48	10.54	28.1	52,419	0.05%
2024/06/11	32.1	10.42	26.3	10.42	10.43	5.8	53,562	0.01%
2024/06/07	20.9	10.38	0	0.00	10.41	20.9	54,708	0.04%
2024/06/06	32	10.29	14	10.36	10.39	18	56,332	0.03%
2024/06/05	21.2	10.31	0.2	10.32	10.30	21	57,111	0.04%
2024/06/04	55.2	10.28	1.7	10.31	10.30	53.5	58,406	0.09%
2024/06/03	65.6	10.32	3	10.31	10.31	62.6	59,111	0.11%
2024/05/31	195.5	10.40	107.1	10.32	10.31	88.4	59,831	0.15%	大買/大賣/
2024/05/30	125	10.38	157	10.41	10.40	-32	60,277	-0.05%	大買/大賣/
2024/05/29	123.3	10.50	81.1	10.50	10.48	42.2	61,365	0.07%	大買/
2024/05/28	169	10.49	6.2	10.50	10.50	162.8	62,377	0.26%	大買/鉅額交易
2024/05/27	88.2	10.44	9.2	10.44	10.43	79	63,439	0.12%
2024/05/24	33.5	10.17	2	10.20	10.20	31.5	63,518	0.05%
2024/05/23	31.8	10.19	8	10.19	10.20	23.8	65,484	0.04%
2024/05/22	20	10.06	115	10.07	10.14	-95	68,232	-0.14%	大賣/
2024/05/21	3.3	10.01	1	10.00	10.01	2.3	71,166	0.00%
2024/05/20	54.2	9.99	5.2	10.01	10.01	49	76,750	0.06%
2024/05/17	35	9.99	0	0.00	10.00	35	82,030	0.04%
2024/05/16	16.7	10.06	8.2	10.05	10.04	8.5	87,759	0.01%
2024/05/15	66.1	9.99	33.1	10.00	9.97	33	92,611	0.04%
2024/05/14	15.1	9.93	4.5	9.93	9.96	10.6	103,330	0.01%
2024/05/13	42.7	9.87	0	0.00	9.86	42.7	118,864	0.04%
2024/05/10	90.3	9.91	22.5	9.87	9.88	67.8	149,102	0.05%
2024/05/09	234.9	10.02	4	10.02	10.00	230.9	199,780	0.12%	大買/鉅額交易