台新臺灣IC設計 (00947)-國泰-台南券商分點個股進出

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)

可現股當沖

股價
14.52
漲跌
▲0.08
漲幅
+0.55%
成交量
2,500張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣IC設計 (00947)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	14.52	14.52	-0.2	2,560	-0.01%
2025/01/20	0	0.00	15.9	14.34	14.43	-15.9	2,557	-0.62%
2025/01/17	13	14.15	0.2	14.20	14.09	12.8	2,534	0.50%
2025/01/16	0.4	14.00	6.3	14.02	14.12	-5.9	2,552	-0.23%
2025/01/15	0	0.00	5	13.80	13.77	-5	2,597	-0.19%
2025/01/14	2	13.51	0	0.00	13.71	2	2,633	0.08%
2025/01/13	7.4	13.65	0	0.00	13.50	7.4	2,645	0.28%
2025/01/10	4	14.20	0	0.00	14.03	4	2,597	0.15%
2025/01/09	1.1	14.14	1.5	14.37	14.10	-0.5	2,618	-0.02%
2025/01/08	1.8	14.50	1.5	14.51	14.45	0.4	2,637	0.01%
2025/01/07	0	0.00	14.2	14.56	14.60	-14.2	2,663	-0.53%
2025/01/06	0.2	14.22	3	14.40	14.37	-2.8	2,651	-0.11%
2025/01/03	1	14.11	0	0.00	14.05	1	2,707	0.04%
2025/01/02	2	14.31	9.8	14.34	14.08	-7.8	2,736	-0.29%
2024/12/30	0	14.60	0.2	14.63	14.54	-0.2	2,746	-0.01%
2024/12/27	0	0.00	8.3	14.72	14.75	-8.3	2,751	-0.30%
2024/12/26	0	14.67	0	0.00	14.67	0	2,756	0.00%
2024/12/25	0	0.00	2	14.59	14.58	-2	2,778	-0.07%
2024/12/24	0	0.00	0.7	14.51	14.52	-0.7	2,807	-0.02%
2024/12/23	0	0.00	0.2	14.56	14.55	-0.2	2,895	-0.01%
2024/12/20	0	14.41	2.1	14.46	14.41	-2.1	2,892	-0.07%
2024/12/19	1	14.55	1.7	14.50	14.55	-0.7	2,869	-0.02%
2024/12/18	0	14.67	0.6	14.66	14.68	-0.6	2,901	-0.02%
2024/12/17	1	14.59	3.3	14.66	14.71	-2.3	2,899	-0.08%
2024/12/16	0	14.21	0.2	14.19	14.20	-0.2	2,844	-0.01%
2024/12/13	2.1	14.30	7.3	14.31	14.29	-5.2	2,811	-0.18%
2024/12/12	0	0.00	11.9	14.28	14.20	-11.9	2,787	-0.43%
2024/12/11	2	14.12	7	14.03	14.07	-5	2,788	-0.18%
2024/12/10	0	0.00	4	14.12	14.12	-4	2,797	-0.14%
2024/12/06	0	0.00	5	14.02	14.01	-5	2,825	-0.18%
2024/12/05	0	0.00	5.6	14.00	14.02	-5.6	2,831	-0.20%
2024/12/04	0	0.00	1.9	13.77	13.82	-1.9	2,863	-0.06%
2024/11/29	1.4	13.17	7.3	13.10	13.37	-5.9	3,088	-0.19%
2024/11/28	2.3	13.03	0	0.00	13.15	2.3	3,101	0.07%
2024/11/27	6.1	13.32	0	0.00	13.23	6.1	3,064	0.20%
2024/11/26	0.4	13.55	0	13.71	13.51	0.4	3,074	0.01%
2024/11/22	1	13.66	0	0.00	13.64	1	3,152	0.03%
2024/11/21	0.2	13.62	0	0.00	13.60	0.2	3,192	0.01%
2024/11/20	5.2	13.61	0	0.00	13.54	5.2	3,217	0.16%
2024/11/19	0.2	13.61	0	0.00	13.58	0.2	3,237	0.01%
2024/11/18	2.9	13.41	0	0.00	13.39	2.9	3,261	0.09%
2024/11/15	1.1	13.59	0	0.00	13.59	1.1	3,301	0.03%
2024/11/14	2.2	13.48	0	0.00	13.46	2.2	3,381	0.06%
2024/11/13	1	13.70	0	0.00	13.71	1	3,401	0.03%
2024/11/12	2.5	13.88	7.2	13.97	13.79	-4.7	3,472	-0.14%
2024/11/11	1	14.06	1	14.05	14.10	0	3,502	0.00%
2024/11/08	0	0.00	2.5	14.22	14.22	-2.5	3,551	-0.07%
2024/11/06	0	0.00	3.5	14.18	14.18	-3.5	3,670	-0.09%
2024/11/05	4.2	13.89	0	0.00	13.87	4.2	3,780	0.11%
2024/11/04	2	13.92	0	0.00	13.97	2	4,009	0.05%
2024/10/30	0.4	14.16	0	0.00	14.00	0.4	4,371	0.01%
2024/10/29	2	13.87	1	14.04	13.92	1	4,411	0.02%
2024/10/25	1	14.34	1	14.24	14.34	0	4,645	0.00%
2024/10/24	0	0.00	3	14.31	14.28	-3	4,776	-0.06%
2024/10/23	0	0.00	6.1	14.59	14.53	-6.1	4,858	-0.12%
2024/10/22	1.3	14.50	4.2	14.50	14.55	-2.8	4,944	-0.06%
2024/10/21	1	14.51	6	14.43	14.47	-5	5,366	-0.09%
2024/10/18	8.1	14.10	0.6	14.10	14.07	7.6	5,469	0.14%
2024/10/16	0.4	14.16	5	14.09	14.15	-4.6	5,785	-0.08%
2024/10/15	0.2	14.30	1.7	14.33	14.30	-1.6	5,861	-0.03%
2024/10/14	0	0.00	3	14.22	14.23	-3	5,969	-0.05%
2024/10/11	0	0.00	12.1	14.21	14.18	-12.1	6,123	-0.20%
2024/10/09	3	14.13	1.8	14.13	14.06	1.2	6,303	0.02%
2024/10/08	3	13.97	1	13.89	14.00	2	6,332	0.03%
2024/10/07	3.2	14.07	0	0.00	14.09	3.2	6,580	0.05%
2024/10/04	0	0.00	8	13.91	13.86	-8	6,749	-0.12%
2024/10/01	2.2	13.89	0	0.00	13.90	2.2	6,815	0.03%
2024/09/30	3.5	13.89	29	13.98	13.83	-25.5	6,927	-0.37%
2024/09/27	0.1	14.29	24.7	14.24	14.17	-24.6	7,024	-0.35%
2024/09/26	1.1	14.13	7.2	14.18	14.13	-6.1	7,223	-0.08%
2024/09/25	0.2	13.98	5.2	13.94	13.97	-5	7,365	-0.07%
2024/09/24	2.6	13.41	0.4	13.55	13.56	2.2	7,402	0.03%
2024/09/20	10.1	13.68	0	0.00	13.48	10.1	7,858	0.13%
2024/09/19	2.1	13.53	15	13.51	13.56	-12.9	8,178	-0.16%
2024/09/18	27.2	13.28	0	0.00	13.26	27.2	8,568	0.32%
2024/09/16	5.5	13.53	0	0.00	13.53	5.5	8,854	0.06%
2024/09/13	0.1	13.76	5	13.75	13.76	-4.9	9,180	-0.05%
2024/09/12	7.1	13.65	7.4	13.67	13.81	-0.3	9,610	0.00%
2024/09/11	2	13.24	0	0.00	13.26	2	9,838	0.02%
2024/09/10	9.6	13.28	3	13.40	13.24	6.6	10,048	0.07%
2024/09/09	7.8	13.31	0	0.00	13.35	7.8	10,360	0.08%
2024/09/06	7.6	13.56	1	13.69	13.59	6.6	10,876	0.06%
2024/09/05	4.2	13.52	0	0.00	13.45	4.2	11,556	0.04%
2024/09/04	24.4	13.47	9	13.55	13.50	15.4	11,679	0.13%
2024/09/03	8.9	14.31	12	14.30	14.23	-3.1	11,632	-0.03%
2024/09/02	1.6	14.44	0	0.00	14.40	1.6	11,783	0.01%
2024/08/30	1.1	14.65	9.3	14.62	14.54	-8.2	11,952	-0.07%
2024/08/29	4	14.42	6	14.47	14.57	-2	12,115	-0.02%
2024/08/28	1.2	14.40	1	14.59	14.48	0.2	12,288	0.00%
2024/08/27	3.2	14.51	1.4	14.60	14.54	1.7	12,468	0.01%
2024/08/26	12.4	14.68	1	14.72	14.46	11.4	12,665	0.09%
2024/08/23	38	14.48	31.4	14.50	14.65	6.6	12,807	0.05%
2024/08/22	2.1	14.57	15	14.48	14.55	-12.9	12,989	-0.10%
2024/08/21	5.6	14.39	1	14.37	14.34	4.6	13,180	0.03%
2024/08/20	2.4	14.65	12	14.65	14.57	-9.6	13,381	-0.07%
2024/08/19	0.3	14.52	11.3	14.44	14.49	-11	13,607	-0.08%
2024/08/16	1.2	14.24	16	14.25	14.29	-14.8	13,813	-0.11%
2024/08/15	0.1	14.04	0	0.00	13.92	0.1	13,988	0.00%
2024/08/14	0.5	14.02	35.8	13.99	13.95	-35.3	14,203	-0.25%
2024/08/13	4.4	13.81	1.4	13.77	13.77	3	14,387	0.02%
2024/08/12	2.6	13.68	30	13.64	13.64	-27.4	14,618	-0.19%
2024/08/09	3.1	13.41	0	0.00	13.37	3.1	14,869	0.02%
2024/08/08	24.1	13.08	12	12.99	13.08	12.1	15,114	0.08%
2024/08/07	47.3	13.09	47	13.20	13.24	0.3	15,352	0.00%
2024/08/06	15.4	12.64	0	0.00	12.63	15.4	15,501	0.10%
2024/08/05	37.6	12.48	5.3	12.46	12.34	32.4	15,476	0.21%
2024/08/02	65.9	13.80	0	0.00	13.61	65.9	15,573	0.42%
2024/08/01	18.4	14.56	0	0.00	14.47	18.4	15,503	0.12%
2024/07/31	5.3	14.30	1	14.19	14.30	4.3	15,816	0.03%
2024/07/30	8.7	13.99	0	14.02	14.20	8.7	16,118	0.05%
2024/07/29	25	14.21	15.3	14.34	14.17	9.7	16,164	0.06%
2024/07/26	11.6	14.23	0	0.00	14.38	11.6	16,394	0.07%
2024/07/23	9.5	14.69	2	14.72	14.69	7.5	16,707	0.04%
2024/07/22	55.8	14.49	0.1	14.50	14.44	55.6	17,007	0.33%
2024/07/19	44.4	15.10	2.2	15.13	15.09	42.2	16,535	0.26%
2024/07/18	24.2	15.23	2	15.26	15.28	22.2	16,748	0.13%
2024/07/17	5.2	15.66	13	15.60	15.60	-7.8	16,811	-0.05%
2024/07/16	0.2	15.78	4.7	15.80	15.73	-4.5	17,138	-0.03%
2024/07/15	7.6	15.70	13.2	15.67	15.63	-5.6	17,573	-0.03%
2024/07/12	12.2	15.74	13	15.89	15.72	-0.8	17,925	0.00%
2024/07/11	23.2	16.06	6	16.08	16.04	17.2	18,160	0.09%
2024/07/10	1.6	15.83	0.1	15.81	15.83	1.5	18,399	0.01%
2024/07/09	7.7	15.71	2	15.71	15.84	5.7	18,938	0.03%
2024/07/08	4.3	15.64	14.2	15.61	15.68	-9.9	18,993	-0.05%
2024/07/05	23.3	15.59	24	15.59	15.58	-0.7	19,306	0.00%
2024/07/04	19.8	15.64	9	15.67	15.61	10.8	20,053	0.05%
2024/07/03	9.1	15.57	1	15.66	15.54	8.1	20,788	0.04%
2024/07/02	15.5	15.43	1.2	15.42	15.44	14.3	21,555	0.07%
2024/07/01	18.7	15.64	20	15.60	15.54	-1.3	21,971	-0.01%
2024/06/28	10.5	15.63	1.1	15.65	15.63	9.4	22,766	0.04%
2024/06/27	18.5	15.51	0	0.00	15.47	18.5	23,931	0.08%
2024/06/26	12.9	15.72	0	0.00	15.67	12.9	24,581	0.05%
2024/06/25	15.7	15.57	6.4	15.56	15.58	9.3	25,429	0.04%
2024/06/24	23.4	15.83	12	15.90	15.71	11.4	25,681	0.04%
2024/06/21	39.1	16.16	47.3	16.15	16.15	-8.2	25,586	-0.03%
2024/06/20	44.4	16.26	11.7	16.28	16.26	32.7	26,119	0.13%
2024/06/19	44.3	16.15	7	16.20	16.14	37.3	26,630	0.14%
2024/06/18	38	15.96	1	15.95	15.94	37	26,404	0.14%
2024/06/17	12	15.78	7.2	15.77	15.79	4.8	28,791	0.02%
2024/06/14	28.3	15.68	11	15.70	15.71	17.3	33,588	0.05%
2024/06/13	45.2	15.61	4	15.61	15.62	41.2	39,193	0.11%
2024/06/12	36.1	15.07	0	0.00	15.17	36.1	43,215	0.08%