元大台股領航N (020020)-國泰-台南券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.22
漲跌
▲0.09
漲幅
+0.89%
成交量
22張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	1	9.50	9.52	-1	76	-1.30%
2024/01/11	0	0.00	4	8.45	8.46	-4	74	-5.38%
2024/01/10	1	8.39	0	0.00	8.42	1	74	1.34%
2024/01/09	3	8.44	14	8.53	8.44	-11	74	-14.67%
2024/01/08	2	8.47	0	0.00	8.46	2	74	2.69%
2024/01/03	10	8.47	0	0.00	8.46	10	75	13.21%
2024/01/02	2	8.58	0	0.00	8.57	2	75	2.64%
2023/12/28	0	0.00	1	8.70	8.69	-1	73	-1.35%
2023/12/12	0	0.00	4	8.27	8.24	-4	61	-6.50%
2023/12/11	2	8.24	0	0.00	8.24	2	62	3.22%
2023/12/08	3	8.25	1	8.28	8.25	2	64	3.11%
2023/12/04	0	0.00	2	8.30	8.27	-2	63	-3.13%
2023/12/01	2	8.28	0	0.00	8.30	2	64	3.11%
2023/11/29	0	0.00	5	8.29	8.30	-5	63	-7.93%
2023/11/15	0	0.00	1	8.21	8.21	-1	57	-1.74%
2023/10/24	0	0.00	1	7.78	7.81	-1	70	-1.42%
2023/08/09	0	0.00	1	8.03	8.04	-1	227	-0.44%
2023/07/28	0	0.00	1	8.16	8.19	-1	222	-0.45%
2023/07/24	0	0.00	3	8.03	8.03	-3	178	-1.68%
2023/07/20	0	0.00	3	7.92	7.92	-3	179	-1.68%
2023/07/18	0	0.00	1	7.91	7.88	-1	175	-0.57%
2023/07/14	0	0.00	1	7.88	7.87	-1	167	-0.60%
2023/07/13	0	0.00	2	7.89	7.81	-2	165	-1.21%
2023/07/12	0	0.00	1	7.72	7.73	-1	163	-0.61%
2023/07/07	0	0.00	2	7.50	7.50	-2	157	-1.27%
2023/06/15	0	0.00	2	7.59	7.58	-2	148	-1.35%
2023/06/14	0	0.00	1	7.53	7.54	-1	142	-0.70%
2023/06/09	0	0.00	6	7.32	7.31	-6	134	-4.46%
2023/06/08	0	0.00	1	7.30	7.20	-1	131	-0.76%
2023/05/18	0	0.00	2	6.88	6.88	-2	91	-2.18%
2023/05/15	0	0.00	5	6.66	6.68	-5	88	-5.68%
2023/05/08	0	0.00	50	6.67	6.65	-50	86	-57.58%
2023/03/01	0	0.00	1	6.75	6.76	-1	73	-1.36%
2023/02/21	0	0.00	4	6.68	6.68	-4	69	-5.74%
2023/02/14	1	6.72	0	0.00	6.72	1	74	1.34%
2023/02/03	0	0.00	2	6.72	6.73	-2	78	-2.55%
2022/11/10	0	0.00	20	5.96	5.96	-20	92	-21.58%
2022/10/31	5	5.71	0	0.00	5.70	5	105	4.73%
2022/10/28	5	5.61	0	0.00	5.61	5	107	4.65%
2022/10/27	5	5.71	0	0.00	5.71	5	108	4.60%
2022/10/21	5	5.62	0	0.00	5.62	5	110	4.51%
2022/10/13	5	5.62	10	5.67	5.60	-5	113	-4.40%
2022/10/12	10	5.70	0	0.00	5.70	10	112	8.88%
2022/10/11	20	5.71	0	0.00	5.73	20	112	17.70%
2022/10/06	0	0.00	20	6.01	6.02	-20	115	-17.31%
2022/10/04	10	5.81	0	0.00	5.82	10	118	8.44%
2022/09/30	10	5.74	0	0.00	5.78	10	119	8.40%
2022/09/23	5	6.06	0	0.00	6.08	5	123	4.06%
2022/09/07	1	6.23	0	0.00	6.22	1	130	0.77%
2022/09/02	10	6.31	0	0.00	6.28	10	132	7.55%
2022/09/01	5	6.38	0	0.00	6.37	5	130	3.83%
2022/08/30	0	0.00	10	6.45	6.45	-10	131	-7.61%
2022/08/22	5	6.64	0	0.00	6.61	5	134	3.72%
2022/08/19	5	6.72	0	0.00	6.73	5	135	3.70%
2022/08/09	0	0.00	3	6.63	6.65	-3	145	-2.06%
2022/08/01	1	6.58	0	0.00	6.56	1	147	0.68%
2022/07/25	0	0.00	30	6.47	6.48	-30	158	-18.89%
2022/07/22	30	6.47	0	0.00	6.48	30	163	18.30%
2022/07/20	0	0.00	2	6.43	6.35	-2	172	-1.16%
2022/07/19	1	6.39	0	0.00	6.35	1	179	0.56%
2022/07/18	0	0.00	35	6.37	6.37	-35	182	-19.15%
2022/07/13	1	6.24	0	0.00	6.24	1	188	0.53%
2022/07/06	5	6.00	0	0.00	5.99	5	212	2.36%
2022/07/05	5	6.10	0	0.00	6.16	5	211	2.36%
2022/07/01	10	6.14	0	0.00	6.14	10	217	4.60%
2022/06/30	1	6.35	0	0.00	6.34	1	218	0.46%
2022/06/29	0	0.00	2	6.48	6.45	-2	218	-0.92%
2022/06/28	2	6.46	0	0.00	6.47	2	218	0.92%
2022/06/27	0	0.00	15	6.54	6.55	-15	219	-6.82%
2022/06/23	13	6.40	0	0.00	6.39	13	223	5.81%
2022/06/22	12	6.58	0	0.00	6.52	12	221	5.42%
2022/06/21	0	0.00	8	6.70	6.71	-8	221	-3.62%
2022/06/20	8	6.56	0	0.00	6.54	8	222	3.60%
2022/06/17	5	6.63	0	0.00	6.63	5	220	2.27%
2022/06/13	1	6.81	0	0.00	6.80	1	225	0.44%
2022/06/09	0	0.00	1	7.03	7.03	-1	228	-0.44%
2022/05/27	1	6.78	10	6.77	6.78	-9	240	-3.74%
2022/05/26	0	0.00	1	6.68	6.65	-1	243	-0.41%
2022/05/25	1	6.64	0	0.00	6.70	1	248	0.40%
2022/05/24	1	6.72	0	0.00	6.65	1	252	0.40%
2022/05/16	5	6.70	0	0.00	6.63	5	256	1.95%
2022/05/12	5	6.63	0	0.00	6.61	5	255	1.95%
2022/05/11	1	6.76	0	0.00	6.75	1	250	0.40%
2022/05/03	2	6.96	0	0.00	6.93	2	260	0.77%
2022/04/28	2	6.93	0	0.00	6.93	2	265	0.75%
2022/04/20	0	0.00	3	7.12	7.16	-3	254	-1.18%
2022/04/19	3	7.10	0	0.00	7.09	3	252	1.19%
2022/04/18	1	7.08	0	0.00	7.05	1	251	0.40%
2022/04/15	0	0.00	1	7.11	7.11	-1	250	-0.40%
2022/04/14	2	7.22	4	7.20	7.21	-2	244	-0.82%
2022/04/11	1	7.10	0	0.00	7.11	1	249	0.40%
2022/04/08	1	7.15	0	0.00	7.18	1	253	0.39%
2022/04/07	12	7.19	0	0.00	7.15	12	257	4.65%
2022/04/06	1	7.24	0	0.00	7.30	1	259	0.39%
2022/03/30	0	0.00	4	7.39	7.42	-4	293	-1.37%
2022/03/29	4	7.34	0	0.00	7.33	4	299	1.34%
2022/03/28	1	7.34	0	0.00	7.40	1	310	0.32%
2022/03/15	1	7.30	0	0.00	7.25	1	368	0.27%
2022/03/08	2	7.24	0	0.00	7.20	2	413	0.48%
2022/03/07	2	7.38	0	0.00	7.34	2	415	0.48%
2022/03/04	1	7.60	1	7.64	7.59	0	412	0.00%
2022/03/03	0	0.00	10	7.69	7.70	-10	419	-2.38%
2022/02/24	3	7.62	0	0.00	7.59	3	447	0.67%
2022/02/22	1	7.70	0	0.00	7.75	1	455	0.22%
2022/02/17	0	0.00	3	7.81	7.81	-3	490	-0.61%
2022/02/16	0	0.00	2	7.79	7.78	-2	499	-0.40%
2022/02/14	1	7.74	0	0.00	7.69	1	507	0.20%
2022/01/25	1	7.55	0	0.00	7.54	1	548	0.18%
2022/01/19	0	0.00	20	7.79	7.76	-20	541	-3.69%
2022/01/18	20	7.91	0	0.00	7.86	20	545	3.67%
2022/01/12	0	0.00	1	7.82	7.81	-1	543	-0.18%
2021/12/28	0	0.00	1	7.83	7.84	-1	551	-0.18%
2021/12/27	0	0.00	2	7.78	7.74	-2	559	-0.36%
2021/12/24	0	0.00	4	7.68	7.67	-4	577	-0.69%
2021/12/21	0	0.00	1	7.57	7.58	-1	574	-0.17%
2021/12/15	0	0.00	5	7.48	7.46	-5	583	-0.86%
2021/12/14	1	7.46	6	7.47	7.47	-5	584	-0.86%
2021/12/13	1	7.56	0	0.00	7.55	1	580	0.17%
2021/12/08	0	0.00	2	7.62	7.59	-2	561	-0.36%
2021/12/06	0	0.00	1	7.53	7.53	-1	545	-0.18%
2021/12/02	0	0.00	25	7.51	7.49	-25	551	-4.53%
2021/12/01	0	0.00	3	7.38	7.44	-3	545	-0.55%
2021/11/30	3	7.28	0	0.00	7.28	3	542	0.55%
2021/11/26	2	7.30	0	0.00	7.27	2	544	0.37%
2021/11/22	0	0.00	2	7.50	7.50	-2	540	-0.37%
2021/11/19	0	0.00	1	7.56	7.50	-1	544	-0.18%
2021/11/18	2	7.43	8	7.54	7.55	-6	541	-1.11%
2021/11/16	0	0.00	9	7.41	7.39	-9	537	-1.68%
2021/11/15	0	0.00	1	7.37	7.38	-1	537	-0.19%
2021/11/11	1	7.20	9	7.24	7.21	-8	555	-1.44%
2021/11/09	1	7.33	1	7.33	7.34	0	567	0.00%
2021/11/01	0	0.00	10	7.07	7.07	-10	554	-1.80%
2021/10/29	10	7.02	0	0.00	7.04	10	562	1.78%
2021/10/21	1	7.06	1	7.11	7.07	0	648	0.00%
2021/10/20	1	7.08	2	7.08	7.06	-1	679	-0.15%
2021/10/14	5	6.87	0	0.00	6.86	5	744	0.67%
2021/10/12	1	6.90	3	6.92	6.92	-2	775	-0.26%
2021/10/07	0	0.00	1	7.03	7.07	-1	806	-0.12%
2021/10/06	1	6.97	0	0.00	6.93	1	814	0.12%
2021/10/05	2	6.89	0	0.00	6.91	2	837	0.24%
2021/10/04	1	6.96	0	0.00	6.93	1	856	0.12%
2021/10/01	2	6.98	0	0.00	7.00	2	875	0.23%
2021/09/28	2	7.30	1	7.27	7.31	1	897	0.11%
2021/09/27	0	0.00	3	7.35	7.34	-3	910	-0.33%
2021/09/22	2	7.12	6	7.12	7.14	-4	943	-0.42%
2021/09/16	0	0.00	13	7.32	7.32	-13	957	-1.36%
2021/09/13	4	7.36	0	0.00	7.36	4	983	0.41%
2021/09/09	1	7.24	0	0.00	7.27	1	1,022	0.10%
2021/09/08	0	0.00	3	7.34	7.27	-3	1,041	-0.29%
2021/09/07	1	7.31	0	0.00	7.34	1	1,047	0.10%
2021/08/31	0	0.00	1	7.28	7.34	-1	1,107	-0.09%
2021/08/25	0	0.00	8	7.23	7.24	-8	1,151	-0.69%
2021/08/24	0	0.00	7	7.18	7.17	-7	1,163	-0.60%
2021/08/20	1	6.99	0	0.00	6.96	1	1,204	0.08%
2021/08/18	7	7.00	0	0.00	7.14	7	1,196	0.58%
2021/08/17	0	0.00	1	7.08	7.06	-1	1,197	-0.08%
2021/08/16	1	7.11	0	0.00	7.12	1	1,197	0.08%
2021/08/13	3	7.18	3	7.18	7.17	0	1,211	0.00%
2021/08/11	1	7.21	0	0.00	7.22	1	1,231	0.08%
2021/08/09	2	7.28	0	0.00	7.28	2	1,279	0.16%
2021/08/06	1	7.33	1	7.34	7.33	0	1,300	0.00%
2021/08/04	1	7.34	0	0.00	7.33	1	1,409	0.07%
2021/08/03	1	7.30	0	0.00	7.31	1	1,464	0.07%
2021/08/02	1	7.25	2	7.25	7.32	-1	1,488	-0.07%
2021/07/30	1	7.26	0	0.00	7.18	1	1,507	0.07%
2021/07/28	11	7.09	3	7.12	7.16	8	1,536	0.52%
2021/07/27	4	7.28	0	0.00	7.25	4	1,560	0.26%
2021/07/26	4	7.34	0	0.00	7.32	4	1,605	0.25%
2021/07/23	0	0.00	8	7.43	7.46	-8	1,605	-0.50%
2021/07/22	4	7.42	4	7.42	7.41	0	1,617	0.00%
2021/07/21	9	7.40	5	7.35	7.40	4	1,637	0.24%
2021/07/20	2	7.50	0	0.00	7.46	2	1,646	0.12%
2021/07/19	2	7.58	0	0.00	7.57	2	1,632	0.12%
2021/07/16	1	7.67	1	7.65	7.67	0	1,646	0.00%
2021/07/14	2	7.49	0	0.00	7.47	2	1,661	0.12%
2021/07/13	2	7.48	0	0.00	7.48	2	1,673	0.12%
2021/07/12	10	7.56	2	7.61	7.52	8	1,689	0.47%
2021/07/09	9	7.44	0	0.00	7.44	9	1,694	0.53%
2021/07/08	12	7.51	1	7.58	7.57	11	1,698	0.65%
2021/07/07	7	7.57	0	0.00	7.55	7	1,706	0.41%
2021/07/01	1	7.52	0	0.00	7.52	1	1,794	0.06%
2021/06/30	2	7.52	3	7.51	7.52	-1	1,796	-0.06%
2021/06/29	2	7.38	3	7.40	7.40	-1	1,794	-0.06%
2021/06/28	0	0.00	1	7.32	7.35	-1	1,794	-0.06%
2021/06/25	0	0.00	6	7.29	7.29	-6	1,805	-0.33%
2021/06/23	0	0.00	12	7.20	7.21	-12	1,836	-0.65%