• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    148張
  • 產業
    上市 水泥類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.2600.0017.250.12070.03%
2025/01/200.117.1000.0017.050.12040.03%
2025/01/170.416.8700.0016.900.42140.16%
2025/01/160.216.7900.0016.750.22150.10%
2025/01/150.116.5600.0016.600.12130.04%
2025/01/140.116.5400.0016.400.12150.07%
2025/01/130.316.3700.0016.100.32160.15%
2025/01/100.216.5800.0016.450.22100.09%
2025/01/090.416.6000.0016.450.42110.18%
2025/01/08016.6500.0016.6002110.01%
2025/01/070.216.9000.0016.650.22100.10%
2025/01/060.116.9400.0016.900.12060.04%
2025/01/030.117.0200.0016.750.12070.06%
2025/01/020.717.0400.0017.000.72080.32%
2024/12/310.517.0200.0017.000.52070.24%
2024/12/300.417.3100.0017.050.42050.20%
2024/12/270.417.1500.0017.000.42050.21%
2024/12/250.317.1900.0017.150.32160.12%
2024/12/240.217.2500.0017.050.22190.09%
2024/12/23017.150.117.0517.10-0.1229-0.02%
2024/12/200.117.0500.0016.850.12340.05%
2024/12/190.217.2600.0017.050.22350.10%
2024/12/180.217.4500.0017.350.22520.06%
2024/12/17017.4800.0017.4502550.02%
2024/12/160.217.6100.0017.550.22540.07%
2024/12/130.217.8000.0017.700.22520.10%
2024/12/12017.9500.0017.8002510.02%
2024/12/11017.9500.0018.0002540.00%
2024/12/10017.9500.0018.0002540.00%
2024/12/09017.9500.0017.9502560.00%
2024/12/060.318.0900.0017.900.32600.11%
2024/12/050.318.05018.0518.100.32610.11%
2024/12/040.318.1000.0018.100.32700.10%
2024/12/03017.950.817.9518.10-0.8280-0.29%
2024/12/02018.1000.0017.9002790.00%
2024/11/29017.9000.0017.9502810.00%
2024/11/270.218.060.118.1018.050.12880.03%
2024/11/26018.1500.0018.1502900.00%
2024/11/220.218.0400.0018.000.22900.09%
2024/11/210.117.9000.0018.000.12900.05%
2024/11/200.417.95018.0018.000.42890.13%
2024/11/1800.00018.0018.000293-0.01%
2024/11/150.117.92117.8517.95-0.9295-0.29%
2024/11/1400.00217.7017.65-2295-0.68%
2024/11/130.617.8600.0017.850.62940.19%
2024/11/121.217.8200.0017.751.22930.41%
2024/11/110.118.0000.0018.050.12940.05%
2024/11/080.118.00018.0517.950.12940.02%
2024/11/0700.00217.8017.85-2305-0.66%
2024/11/050.417.67117.6017.65-0.6324-0.19%
2024/11/040.317.6500.0017.500.33400.08%
2024/11/010.517.5100.0017.700.53620.14%
2024/10/300.317.6400.0017.600.33630.09%
2024/10/29017.6500.0017.5503700.01%
2024/10/280.417.6600.0017.700.43720.10%
2024/10/250.217.6600.0017.650.23770.06%
2024/10/24017.7000.0017.5503800.01%
2024/10/230.517.7300.0017.550.53720.13%
2024/10/220.317.7300.0017.700.33750.07%
2024/10/210.317.8200.0017.800.33870.06%
2024/10/18117.7700.0017.8013970.26%
2024/10/170.117.7000.0017.600.14090.03%
2024/10/160.317.5200.0017.500.34300.08%
2024/10/150.117.69117.7017.55-0.9447-0.21%
2024/10/140.217.7500.0017.650.24480.04%
2024/10/110.117.7900.0017.700.14670.01%
2024/10/090.117.800.517.9017.80-0.4475-0.08%
2024/10/080.117.9200.0017.850.14750.01%
2024/10/070.117.9500.0017.950.14780.03%
2024/10/04017.9500.0017.9004790.00%
2024/10/010.218.170.718.1118.15-0.5483-0.10%
2024/09/300.318.3300.0018.200.34940.05%
2024/09/27018.1000.0018.2004930.00%
2024/09/26018.0000.0018.0004870.01%
2024/09/250.117.9400.0018.050.14870.01%
2024/09/240.217.6600.0017.700.24800.04%
2024/09/230.417.7000.0017.550.44780.09%
2024/09/20118.13018.2017.4514700.21%
2024/09/19117.8500.0018.1014510.22%
2024/09/180.117.9900.0018.000.14490.02%
2024/09/16017.9500.0017.9504890.01%
2024/09/13017.5300.0017.7004920.01%
2024/09/1200.000.117.5017.50-0.1499-0.03%
2024/09/110.117.4500.0017.200.15050.01%
2024/09/100.117.4100.0017.400.15070.03%
2024/09/090.717.2300.0017.250.75110.14%
2024/09/060.117.6100.0017.500.15100.01%
2024/09/050.117.75417.6517.70-3.9512-0.76%
2024/09/044.517.610.517.6517.5045100.78%
2024/09/03018.3000.0018.3005020.00%
2024/09/020.118.3500.0018.300.15060.01%
2024/08/30018.3000.0018.3505110.00%
2024/08/29118.0000.0018.1515100.20%
2024/08/270.418.0700.0018.150.45380.08%
2024/08/26018.0000.0018.0505380.01%
2024/08/230.117.9000.0017.900.15360.02%
2024/08/220.117.91017.9017.900.15380.02%
2024/08/210.217.9500.0017.950.25460.03%
2024/08/200.317.8500.0017.950.35460.05%
2024/08/19017.9000.0017.8005470.00%
2024/08/160.617.8500.0017.750.65480.11%
2024/08/150.417.79117.7517.75-0.6551-0.11%
2024/08/140.117.9000.0017.800.15560.01%
2024/08/12017.9300.0017.7005630.01%
2024/08/090.217.6100.0017.500.25660.03%
2024/08/080.417.2800.0017.200.45540.06%
2024/08/070.217.5100.0017.400.25540.04%
2024/08/060.317.4400.0017.400.35440.06%
2024/08/052.617.270.917.4517.201.75330.33%
2024/08/020.317.9900.0017.950.35150.05%
2024/07/310.118.1700.0018.000.15250.01%
2024/07/30018.100.118.1518.1005350.00%
2024/07/290.118.1000.0018.150.15580.01%
2024/07/260.618.0200.0017.950.65710.11%
2024/07/23018.140.217.9518.00-0.1646-0.02%
2024/07/22117.901.317.8417.85-0.3647-0.05%
2024/07/191.218.1400.0017.951.26390.18%
2024/07/182.118.2400.0018.202.16310.34%
2024/07/170.618.66318.7018.60-2.4621-0.38%
2024/07/160.118.612.318.7118.55-2.1610-0.35%
2024/07/150.118.720.718.7518.70-0.6596-0.10%
2024/07/120.218.73418.7518.70-3.8597-0.64%
2024/07/110.218.70418.6018.70-3.8579-0.66%
2024/07/100.318.7000.0018.650.35790.05%
2024/07/092.218.6400.0018.552.25810.38%
2024/07/080.218.751.518.7218.70-1.3579-0.23%
2024/07/0511.418.601218.7018.75-0.6580-0.10%
2024/07/040.718.7000.0018.650.75810.12%
2024/07/030.218.4500.0018.500.25750.03%
2024/07/020.618.493.518.4118.40-2.9577-0.50%
2024/07/010.518.5000.0018.450.55910.09%
2024/06/280.618.5000.0018.300.65920.10%
2024/06/270.718.3900.0018.300.75890.13%
2024/06/260.418.480.218.6018.350.25890.04%
2024/06/250.118.4000.0018.450.15920.02%
2024/06/240.518.3900.0018.350.55930.09%
2024/06/210.418.3800.0018.400.45960.06%
2024/06/200.618.2900.0018.350.65580.10%
2024/06/190.218.3000.0018.150.25560.04%
2024/06/181.218.3300.0018.301.25530.22%
2024/06/170.318.3500.0018.300.35520.06%
2024/06/142.918.32318.2518.30-0.1552-0.01%
2024/06/130.518.28118.2018.20-0.5549-0.09%
2024/06/120.518.330.518.4018.20-0.1554-0.01%
2024/06/110.618.3900.0018.150.65520.11%
2024/06/071.218.3700.0018.401.25480.23%
2024/06/060.218.3600.0018.250.25500.03%
2024/06/051.618.4000.0018.451.65470.28%
2024/06/040.418.48418.3018.30-3.6544-0.66%
2024/06/031.718.620.118.6518.651.75440.30%
2024/05/310.218.25118.0519.00-0.8535-0.15%
2024/05/303.318.0300.0017.903.35210.62%
2024/05/292.318.1000.0018.102.35240.44%
2024/05/280.218.19318.1018.15-2.8521-0.54%
2024/05/270.618.1100.0017.950.65250.12%
2024/05/240.418.1900.0018.050.45210.07%
2024/05/230.618.2900.0018.100.65200.12%
2024/05/220.418.55118.4518.40-0.6517-0.11%
2024/05/210.318.4200.0018.300.35170.06%
2024/05/200.218.5400.0018.550.25110.05%
2024/05/170.418.5700.0018.450.45080.07%
2024/05/160.518.5200.0018.500.55260.09%
2024/05/150.518.3900.0018.250.55220.09%
2024/05/14218.44518.3018.30-3519-0.58%
2024/05/130.318.4000.0018.350.35150.05%
2024/05/100.218.330.318.2318.30-0.2509-0.03%
2024/05/091.218.390.218.4518.2015060.20%
2024/05/080.918.4100.0018.350.95030.17%
2024/05/070.918.52018.4518.400.94990.19%
2024/05/060.118.6300.0018.500.14890.03%
2024/05/030.318.6900.0018.550.34770.07%
2024/05/020.618.7000.0018.850.64630.13%
2024/04/300.818.44118.3018.40-0.2435-0.05%
2024/04/292.318.57218.3518.750.34180.08%
2024/04/261.417.93117.9917.900.43400.13%
2024/04/251.317.8700.0017.851.33350.38%
2024/04/242.417.8300.0017.802.43330.72%
2024/04/235.717.870.517.9517.905.23341.57%
2024/04/224.517.861117.9017.80-6.5339-1.91%
2024/04/19217.6000.0017.5523290.61%
2024/04/1800.00317.7517.80-3323-0.93%
2024/04/16517.6000.0017.3053161.58%
2024/04/11017.8500.0017.7503020.00%
2024/04/09017.6000.0017.6502930.00%
2024/04/08017.5500.0017.5502890.00%
2024/04/03017.6500.0017.4502840.00%
2024/04/0200.000.117.4517.35-0.1269-0.04%
2024/04/010.117.4500.0017.500.12670.04%
2024/03/2800.00117.5017.40-1264-0.38%
2024/03/27017.3300.0017.3002600.02%
2024/03/25117.1000.0017.1012500.40%
2024/03/220.117.1800.0017.100.12480.02%
2024/03/210.117.2000.0017.200.12450.02%
2024/03/20017.0500.0017.1002430.01%
2024/03/19017.1600.0017.1502400.01%
2024/03/180.117.2500.0017.150.12390.02%
2024/03/145.117.3000.0017.355.12352.17%
2024/03/13017.25117.3017.25-1235-0.41%
2024/03/120.117.3200.0017.300.12330.04%
2024/03/110.117.26117.3017.35-0.9228-0.41%
2024/03/080.317.4000.0017.300.32280.14%
2024/03/070.217.5600.0017.450.22260.07%
2024/03/060.517.6500.0017.600.52230.22%
2024/03/05217.602.917.6317.55-0.9233-0.38%
2024/03/040.317.7500.0017.700.32290.13%
2024/03/01117.7500.0017.8012300.44%
2024/02/29117.7500.0017.7012300.44%
2024/02/27617.8100.0017.8562262.65%
2024/02/26017.9500.0018.1002230.01%
2024/02/23018.1000.0018.0002210.00%
2024/02/22118.1000.0018.1012220.45%
2024/02/21018.0500.0018.0502190.01%
2024/02/2000.00518.0518.05-5223-2.23%
2024/02/196.717.7400.0017.906.72242.98%
2024/02/160.117.95018.0017.8502060.01%
2024/02/15017.8000.0017.9502030.01%
嘉泥 相關文章
嘉泥 相關影音