宏亞 (1236)-國泰-台南券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
4張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.57	0	0.00	23.55	0	22	0.19%
2024/04/23	0.3	23.54	0	0.00	23.40	0.3	22	1.30%
2024/04/22	2.5	23.45	0	0.00	23.30	2.5	22	10.92%
2024/04/19	0.1	23.15	0	0.00	23.20	0.1	21	0.46%
2024/04/16	0.2	23.46	0	0.00	23.25	0.2	21	0.79%
2024/04/15	0.2	23.41	0	0.00	23.25	0.2	22	0.72%
2024/04/11	0	23.40	0	0.00	23.35	0	21	0.05%
2024/04/09	0	23.50	0	0.00	23.45	0	21	0.05%
2024/04/08	0.1	23.50	0	0.00	23.45	0.1	21	0.30%
2024/04/03	0	23.58	0	0.00	23.45	0	21	0.09%
2024/04/02	0.2	23.39	0	0.00	23.50	0.2	21	0.97%
2024/04/01	0.1	23.60	0	0.00	23.45	0.1	21	0.48%
2024/03/28	0.3	23.41	0	0.00	23.40	0.3	21	1.35%
2024/03/26	0.3	23.40	0	0.00	23.30	0.3	21	1.42%
2024/03/25	0.1	23.40	0	0.00	23.40	0.1	21	0.47%
2024/03/21	0	23.45	0	0.00	23.40	0	21	0.20%
2024/03/20	0	23.45	0	0.00	23.40	0	21	0.20%
2024/03/19	0.6	23.55	0	0.00	23.40	0.6	21	2.77%
2024/03/15	0	0.00	0.1	23.60	23.65	-0.1	21	-0.38%
2024/03/12	0	0.00	3	23.67	23.75	-3	21	-14.12%
2024/03/11	0	23.55	0	0.00	23.55	0	20	0.05%
2024/03/08	0.2	23.66	2	23.65	23.60	-1.8	20	-8.89%
2024/03/07	0.1	23.74	0	0.00	23.75	0.1	20	0.60%
2024/03/06	0.1	24.05	0	0.00	24.05	0.1	20	0.29%
2024/03/05	0.1	24.23	0	0.00	24.15	0.1	20	0.37%
2024/03/04	0	24.30	0	0.00	24.25	0	20	0.05%
2024/03/01	0.1	24.35	0	0.00	24.30	0.1	20	0.24%
2024/02/26	0.1	23.88	0	0.00	24.05	0.1	19	0.67%
2024/02/23	0	0.00	0	23.71	23.85	0	18	-0.20%
2024/02/22	0.1	23.65	0	0.00	23.55	0.1	17	0.29%
2024/02/21	0.1	23.75	0	0.00	23.75	0.1	16	0.30%
2024/02/20	0.1	23.70	0	0.00	23.70	0.1	16	0.65%
2024/02/19	0.2	23.77	0	0.00	23.70	0.2	16	1.22%
2024/02/16	0.1	23.80	0	0.00	23.70	0.1	16	0.31%
2024/02/02	0	23.90	0	23.90	23.90	0	17	0.19%
2024/01/31	0	0.00	0.3	23.86	23.65	-0.3	18	-1.84%
2024/01/30	0	0.00	0.5	23.92	23.65	-0.5	19	-2.53%
2024/01/23	0.1	23.80	0	0.00	23.80	0.1	20	0.50%
2024/01/22	0	23.90	0	0.00	23.85	0	20	0.01%
2024/01/10	0	23.95	0	0.00	23.80	0	22	0.18%
2024/01/08	0.1	24.00	0	0.00	24.00	0.1	23	0.21%
2024/01/05	0	24.05	0	0.00	23.95	0	24	0.04%
2024/01/03	0	0.00	0.2	23.95	24.20	-0.2	24	-0.96%
2024/01/02	0	23.90	0	0.00	23.90	0	25	0.08%
2023/12/29	0	24.10	0	0.00	23.85	0	25	0.12%
2023/12/28	0	0.00	1	24.15	24.15	-1	25	-3.91%
2023/12/26	0.1	24.00	0	0.00	24.00	0.1	24	0.40%
2023/12/22	0	24.00	0	0.00	23.90	0	24	0.16%
2023/12/19	0.1	23.85	0	0.00	23.95	0.1	25	0.20%
2023/12/15	0.1	23.85	0	0.00	23.90	0.1	24	0.20%
2023/12/14	0.1	23.90	0	0.00	23.85	0.1	24	0.20%
2023/12/13	0.1	23.85	0	0.00	23.90	0.1	25	0.39%
2023/12/11	0.1	23.95	0	0.00	23.70	0.1	25	0.39%
2023/12/08	0.1	23.90	0	0.00	23.90	0.1	25	0.43%
2023/12/07	0.1	24.15	0	0.00	23.85	0.1	25	0.39%
2023/12/06	0.1	23.90	0	0.00	23.85	0.1	25	0.20%
2023/12/01	0.1	24.05	0	0.00	24.10	0.1	25	0.20%
2023/11/30	0.2	24.43	0	0.00	23.80	0.2	25	0.79%
2023/11/29	0.1	24.30	0	0.00	24.15	0.1	27	0.37%
2023/11/28	0.2	24.39	0	0.00	24.30	0.2	28	0.75%
2023/11/21	0.2	24.75	0	0.00	24.75	0.2	28	0.88%
2023/11/20	0	24.60	0	0.00	24.80	0	28	0.14%
2023/11/15	0.1	24.80	0	0.00	24.90	0.1	29	0.40%
2023/11/14	0	24.20	0	0.00	24.75	0	30	0.02%
2023/11/13	1	24.65	0	0.00	24.20	1	30	3.27%
2023/11/09	0	25.00	0	0.00	24.90	0	29	0.13%
2023/11/06	0.1	24.90	0	0.00	24.90	0.1	29	0.33%
2023/11/02	0	24.90	0	0.00	24.90	0	30	0.13%
2023/10/25	0	24.80	0	0.00	24.90	0	33	0.09%
2023/10/23	0	24.80	0	0.00	24.85	0	35	0.06%
2023/10/19	0	24.54	0	24.65	24.60	0	36	0.07%
2023/10/17	0	23.55	0	0.00	23.95	0	39	0.05%
2023/10/16	0.1	23.50	0	0.00	23.55	0.1	41	0.12%
2023/10/13	0.2	23.40	0	0.00	23.50	0.2	43	0.46%
2023/10/11	0.1	23.01	0.2	23.00	23.00	-0.1	42	-0.26%
2023/09/21	1	20.70	0	0.00	20.70	1	44	2.26%
2023/09/20	0.1	21.04	0	0.00	21.00	0.1	44	0.31%
2023/09/19	0.1	20.70	0	0.00	21.00	0.1	44	0.22%
2023/09/11	0	0.00	0.1	21.30	21.20	-0.1	47	-0.22%
2023/09/07	1.1	21.52	0	0.00	21.45	1.1	49	2.22%
2023/09/05	0.1	21.57	0.1	22.05	21.90	0	49	0.08%
2023/08/30	0	21.85	0	0.00	21.95	0	50	0.02%
2023/08/28	0.1	21.80	0	0.00	21.80	0.1	52	0.19%
2023/08/24	1	21.75	0	0.00	21.40	1	53	1.87%
2023/08/23	0	22.05	0	0.00	21.90	0	52	0.09%
2023/08/22	0.1	22.25	0	0.00	22.10	0.1	53	0.10%
2023/08/21	0	22.35	0	0.00	22.15	0	54	0.07%
2023/08/18	0.1	22.45	0	0.00	22.40	0.1	54	0.09%
2023/08/17	0.1	22.30	0	0.00	22.40	0.1	55	0.14%
2023/08/16	0	22.40	0	0.00	22.30	0	56	0.04%
2023/08/15	0	22.43	0	0.00	22.35	0	57	0.02%
2023/08/14	0.1	22.30	0	22.65	22.35	0.1	57	0.11%
2023/08/10	0.1	22.69	0	0.00	22.70	0.1	57	0.10%
2023/08/04	0	22.90	0	0.00	22.60	0	79	0.00%
2023/07/25	0	0.00	0.3	22.80	22.65	-0.3	80	-0.31%
2023/07/05	0	0.00	0.1	23.65	23.60	-0.1	111	-0.09%
2023/06/30	0	0.00	1	23.75	23.70	-1	114	-0.88%
2023/06/29	0	0.00	0	23.70	23.70	0	116	0.00%
2023/06/12	0	0.00	0.1	23.55	23.55	-0.1	137	-0.04%
2023/06/06	0	23.60	0	0.00	23.40	0	143	0.01%
2023/06/02	0.1	23.45	0	0.00	23.30	0.1	148	0.03%
2023/05/31	0	23.75	0	0.00	23.45	0	152	0.01%
2023/05/30	0.1	23.50	1	23.50	23.50	-0.9	153	-0.57%
2023/05/25	0.1	23.65	0	0.00	23.70	0.1	168	0.06%
2023/05/23	0	0.00	0	23.70	23.75	0	169	0.00%
2023/05/22	1	23.70	0	0.00	23.75	1	169	0.59%
2023/05/18	0.1	23.45	0	0.00	23.55	0.1	171	0.03%
2023/05/15	0	23.40	0	0.00	23.40	0	172	0.02%
2023/05/12	0	0.00	1	23.85	23.55	-1	173	-0.58%
2023/05/11	0	0.00	1	23.85	23.85	-1	161	-0.62%
2023/05/10	0.1	24.00	0	0.00	23.95	0.1	160	0.03%
2023/05/05	0	23.55	0	0.00	23.65	0	179	0.01%
2023/05/03	0	0.00	5	23.55	23.55	-5	181	-2.76%
2023/04/20	0	23.90	0	0.00	23.60	0	190	0.01%
2023/04/19	0	0.00	0	23.80	23.65	0	191	-0.01%
2023/04/13	2	23.68	1	23.65	23.70	1	170	0.59%
2023/04/12	1	23.61	0	0.00	23.70	1	171	0.60%
2023/04/11	0	0.00	0.1	23.85	23.60	-0.1	181	-0.06%
2023/04/06	6	24.35	0	0.00	24.30	6	177	3.39%
2023/03/29	0	0.00	0.4	24.20	24.10	-0.4	171	-0.20%
2023/03/22	0	0.00	0	24.00	23.85	0	169	0.00%
2023/03/17	0	0.00	1	23.50	23.65	-1	194	-0.51%
2023/03/14	0	23.65	0	0.00	23.55	0	190	0.00%
2023/03/09	0	24.60	0	0.00	24.40	0	187	0.01%
2023/03/03	0	0.00	1	24.55	24.65	-1	183	-0.55%
2023/03/01	2	24.60	0	0.00	24.70	2	182	1.10%
2023/02/23	1	25.30	0	25.20	24.80	1	180	0.55%
2023/02/17	0	0.00	0.1	24.05	24.20	-0.1	167	-0.06%
2023/02/09	0	24.40	0	0.00	24.20	0	176	0.01%
2023/02/07	0	24.15	0	0.00	24.30	0	173	0.00%
2023/02/06	1	24.65	1	24.75	24.75	0	170	0.00%
2023/01/31	0.1	23.10	0	0.00	23.20	0.1	150	0.07%
2023/01/16	0	22.45	0	0.00	22.50	0	145	0.02%
2023/01/05	0	0.00	1	22.20	22.10	-1	149	-0.67%
2023/01/04	0	22.50	0	0.00	22.20	0	149	0.00%
2022/12/30	1	22.65	1	22.60	22.45	0	150	0.00%
2022/12/26	0	21.45	0	0.00	21.45	0	138	0.01%
2022/12/20	1	21.45	0	0.00	21.50	1	153	0.65%
2022/12/19	0	22.80	0	0.00	22.15	0	158	0.02%
2022/12/13	1	22.40	2	22.65	22.90	-1	155	-0.64%
2022/12/12	0	23.80	1	23.95	22.40	-1	153	-0.63%
2022/12/09	0.1	21.65	0	0.00	21.80	0.1	126	0.04%
2022/12/06	0	0.00	0.1	21.50	21.45	-0.1	129	-0.09%
2022/11/29	0	21.13	0.1	21.15	21.20	-0.1	130	-0.06%
2022/11/28	1	20.80	0	22.95	20.95	1	131	0.76%
2022/11/16	0	20.60	0	0.00	20.50	0	172	0.02%
2022/11/15	0	20.41	0	0.00	20.50	0	173	0.01%
2022/11/14	1.1	20.45	0	0.00	20.35	1.1	176	0.62%
2022/11/11	0	0.00	1	21.00	20.55	-1	178	-0.56%
2022/11/10	0	0.00	0.1	20.85	20.40	-0.1	179	-0.03%
2022/11/08	0.2	21.00	1.1	21.02	20.90	-0.9	190	-0.48%
2022/11/07	2	19.85	0	0.00	21.30	2	190	1.05%
2022/11/04	0.1	19.35	0	0.00	19.40	0.1	188	0.05%
2022/11/02	0.1	19.20	0	0.00	19.30	0.1	198	0.05%
2022/10/28	0	18.15	0	0.00	18.20	0	234	0.00%
2022/10/26	0.3	18.15	0	0.00	18.05	0.3	248	0.12%
2022/10/25	0.2	17.81	0	0.00	17.75	0.2	254	0.10%
2022/10/21	0.3	18.20	0	0.00	17.65	0.3	271	0.11%
2022/10/20	0.1	18.75	0	0.00	17.85	0.1	279	0.04%
2022/10/19	0.1	18.90	0	0.00	18.35	0.1	290	0.03%
2022/10/18	0	18.80	0	19.10	18.70	0	303	0.00%
2022/10/17	0.5	18.73	0	0.00	18.45	0.5	316	0.15%
2022/10/14	0	0.00	0	19.50	19.25	0	319	-0.01%
2022/10/12	0	20.55	0	0.00	20.20	0	320	0.01%
2022/10/11	0.1	21.60	0	0.00	20.45	0.1	325	0.03%
2022/10/07	0	21.50	0	0.00	21.60	0	332	0.01%
2022/10/06	1	21.50	1	21.50	21.65	0	338	0.00%
2022/10/04	0	21.10	0	0.00	21.10	0	352	0.01%
2022/10/03	1	20.70	0	0.00	20.70	1	361	0.28%
2022/09/30	0.1	21.25	0.1	21.00	20.65	0	371	0.01%
2022/09/29	0	21.25	0	0.00	21.05	0	371	0.01%
2022/09/28	0.2	21.65	0	0.00	21.30	0.2	380	0.04%
2022/09/27	0	22.13	0	0.00	21.90	0	394	0.01%
2022/09/26	1	22.49	1	22.45	21.90	0	411	0.01%
2022/09/23	0.1	24.61	0	0.00	24.00	0.1	441	0.03%
2022/09/20	0	25.10	2	25.08	25.10	-2	704	-0.28%
2022/09/16	0	25.65	0	0.00	25.55	0	717	0.00%
2022/09/15	0	0.00	3	25.60	25.65	-3	732	-0.41%
2022/09/14	3	25.85	2	26.00	25.85	1	748	0.13%
2022/09/06	1.1	25.31	0	0.00	25.20	1.1	933	0.12%
2022/09/01	0.1	25.50	0	0.00	25.50	0.1	1,275	0.01%
2022/08/30	0	25.40	0	0.00	25.40	0	1,288	0.00%
2022/08/29	0	25.40	0	0.00	25.30	0	1,288	0.00%
2022/08/26	0.1	26.05	0	0.00	25.80	0.1	1,284	0.01%
2022/08/25	0	26.15	1	26.35	26.15	-1	1,281	-0.08%
2022/08/24	3	26.00	3	26.30	26.20	0	1,277	0.00%
2022/08/23	2	26.15	0	0.00	26.05	2	1,271	0.16%
2022/08/18	1.1	25.80	0	0.00	25.80	1.1	1,259	0.09%
2022/08/17	0	0.00	0	25.85	25.80	0	1,255	0.00%
2022/08/16	0	26.10	0	0.00	25.85	0	1,252	0.00%
2022/08/12	0	25.98	0	25.95	25.90	0	1,246	0.00%
2022/08/10	0.1	26.21	0	0.00	26.15	0.1	1,244	0.01%
2022/08/09	1	26.50	0	0.00	26.35	1	1,245	0.08%
2022/08/08	1	26.75	0	0.00	26.75	1	1,254	0.08%
2022/08/05	2	27.45	2	27.05	27.00	0	1,256	0.00%
2022/08/04	1	26.28	1	26.00	25.65	0	1,243	0.00%
2022/08/03	1	25.82	0	0.00	25.85	1	1,245	0.08%
2022/08/02	1	27.39	2	27.25	26.80	-1	1,239	-0.08%
2022/08/01	0	0.00	2	27.90	28.00	-2	1,247	-0.16%
2022/07/29	1	27.79	1	27.75	27.60	0	1,280	0.00%
2022/07/28	0.1	27.60	2	27.65	27.65	-1.9	1,295	-0.15%
2022/07/27	5	27.75	4	27.44	27.45	1	1,294	0.08%
2022/07/25	2	27.58	1	28.00	27.35	1	1,298	0.08%
2022/07/21	0	0.00	1	26.70	26.50	-1	1,281	-0.08%
2022/07/18	2	25.75	0	0.00	26.30	2	1,342	0.15%
2022/07/15	1	25.50	0	0.00	25.65	1	1,362	0.07%
2022/07/11	1	26.50	0	0.00	26.45	1	1,344	0.07%
2022/07/08	0	0.00	1	27.30	26.50	-1	1,336	-0.07%
2022/07/07	1	26.50	0	0.00	26.65	1	1,326	0.08%
2022/07/06	0.1	26.80	0	0.00	26.00	0.1	1,320	0.00%
2022/07/05	4	27.04	3	27.40	27.30	1	1,313	0.08%
2022/07/04	0	0.00	1	26.15	26.10	-1	1,308	-0.08%
2022/07/01	1	27.80	0	0.00	26.80	1	1,289	0.08%
2022/06/30	73	30.16	72	29.63	29.00	1	1,254	0.08%
2022/06/29	0	0.00	1	28.90	29.95	-1	1,054	-0.09%
2022/06/24	0	0.00	1.1	26.41	26.45	-1.1	993	-0.11%
2022/06/22	7	27.16	7	27.08	26.30	0	983	0.00%
2022/06/21	3	26.22	4.2	26.38	26.50	-1.2	972	-0.12%
2022/06/20	4	26.79	6	26.73	25.75	-2	957	-0.21%
2022/06/17	1	27.40	3	27.78	27.55	-2	937	-0.21%
2022/06/16	4.1	28.71	4	29.68	28.00	0.1	917	0.01%
2022/06/15	20	30.38	51	30.23	29.50	-31	890	-3.48%
2022/06/14	32	29.73	3	27.95	30.20	29	789	3.68%
2022/06/13	21.1	30.47	34	29.33	29.35	-13	698	-1.85%
2022/06/10	27	29.43	17	29.74	30.05	10	601	1.66%
2022/06/09	0	0.00	1	27.35	27.35	-1	450	-0.21%
2022/06/02	0.1	25.65	0	0.00	25.45	0.1	439	0.01%
2022/05/25	2	25.65	2	25.65	25.50	0	552	0.00%
2022/05/24	0	25.55	0	0.00	25.65	0	560	0.01%
2022/05/20	0	0.00	1	26.50	25.90	-1	575	-0.17%
2022/05/17	1	26.00	2	25.68	25.55	-1	732	-0.14%
2022/05/16	0	0.00	3	27.10	26.10	-3	728	-0.41%
2022/05/13	0	0.00	9	26.87	26.55	-9	719	-1.25%
2022/05/12	3	27.08	2.2	26.67	26.45	0.8	716	0.11%
2022/05/11	0	0.00	1	26.70	27.50	-1	714	-0.14%
2022/05/10	5	25.71	0	0.00	26.15	5	704	0.71%
2022/05/09	1	26.30	2	26.03	26.10	-1	703	-0.14%
2022/05/06	11	27.31	21.1	27.83	26.60	-10.1	692	-1.46%
2022/05/05	15	26.93	11	27.09	27.30	4	654	0.61%
2022/05/04	1	25.80	0	0.00	25.90	1	638	0.16%
2022/05/03	1.2	27.66	1	27.25	27.20	0.2	649	0.03%
2022/04/28	0	0.00	0.1	25.40	25.25	-0.1	643	-0.02%
2022/04/26	0	25.90	0	0.00	25.55	0	637	0.00%
2022/04/22	13	28.77	0	0.00	27.30	13	631	2.06%
2022/04/18	2	26.00	1	26.00	25.80	1	565	0.18%
2022/04/15	2	26.70	0	0.00	26.75	2	569	0.35%
2022/04/12	0	26.45	5	26.35	26.35	-5	599	-0.83%
2022/04/08	2	27.55	2	28.03	27.25	0	733	0.00%
2022/03/23	0	0.00	1	27.10	26.75	-1	764	-0.13%
2022/03/16	0	26.25	0.5	26.29	26.25	-0.5	1,118	-0.04%
2022/03/14	0	0.00	0.1	27.30	27.05	-0.1	1,218	0.00%
2022/03/11	1	26.50	0.1	26.55	26.70	0.9	1,251	0.07%
2022/03/10	0	0.00	0.5	26.95	26.70	-0.5	1,263	-0.04%
2022/03/08	0	0.00	0	25.45	25.20	0	1,267	0.00%
2022/03/07	1	26.80	0	0.00	26.65	1	1,270	0.08%
2022/03/04	0.1	28.30	0	0.00	28.30	0.1	1,275	0.00%
2022/03/03	4	30.49	5	29.94	29.50	-1	1,261	-0.08%
2022/03/02	0	0.00	2	28.05	28.05	-2	1,192	-0.17%
2022/03/01	1	27.90	0	0.00	28.00	1	1,201	0.08%
2022/02/24	2.1	26.75	0	0.00	26.70	2.1	1,231	0.17%
2022/02/23	0	0.00	5.2	27.80	27.75	-5.2	1,300	-0.40%
2022/02/22	1	27.80	0.1	28.00	28.10	0.9	1,312	0.07%
2022/02/21	1	29.60	1.5	29.43	29.70	-0.5	1,314	-0.04%
2022/02/18	22.2	31.24	33	30.55	30.40	-10.8	1,312	-0.83%
2022/02/17	23	29.60	2	29.60	29.60	21	1,209	1.74%
2022/02/16	0	0.00	0.1	26.95	26.95	-0.1	1,200	-0.01%
2022/02/15	0.1	24.87	0	0.00	24.50	0.1	1,196	0.01%
2022/02/14	0.1	25.10	1	25.35	24.80	-0.9	1,195	-0.08%
2022/02/11	0	0.00	2	25.90	25.50	-2	1,192	-0.17%
2022/02/10	1.1	24.82	0	0.00	25.15	1.1	1,184	0.09%
2022/02/09	0	25.50	0	0.00	25.10	0	1,181	0.00%
2022/02/08	0	25.55	0	0.00	25.75	0	1,177	0.00%
2022/02/07	0.1	25.85	0.1	25.70	25.60	0	1,175	0.00%
2022/01/26	2.2	25.71	2	25.15	25.40	0.2	1,173	0.02%
2022/01/25	6	25.99	6	26.30	25.35	0	1,168	0.00%
2022/01/24	0	0.00	2	25.25	26.35	-2	1,147	-0.17%
2022/01/21	2.2	25.58	0	0.00	24.60	2.2	1,128	0.20%
2022/01/20	0.2	26.18	0	0.00	25.95	0.2	1,124	0.02%
2022/01/19	0.1	26.00	0	0.00	26.20	0.1	1,120	0.01%
2022/01/18	18	26.50	18.1	27.05	26.80	-0.1	1,119	-0.01%
2022/01/17	19	25.90	19	26.50	26.50	0	1,114	0.00%
2022/01/14	1.4	26.07	0	0.00	25.85	1.4	1,109	0.13%
2022/01/13	2.4	26.90	2	26.00	26.90	0.4	1,103	0.03%
2022/01/12	1	27.40	0	0.00	27.20	1	1,093	0.09%
2022/01/11	2.1	28.35	1	28.10	28.10	1.1	1,088	0.10%
2022/01/07	0.1	28.12	0	0.00	28.10	0.1	1,075	0.00%
2022/01/06	1	28.80	0	29.00	29.20	1	1,066	0.09%
2022/01/05	6	29.57	4	29.50	29.50	2	1,049	0.19%
2022/01/04	1.3	30.49	3.2	31.05	30.50	-1.9	1,036	-0.18%
2022/01/03	2	30.73	0.2	34.17	30.30	1.8	993	0.18%
2021/12/30	0	0.00	4.6	32.05	32.05	-4.6	895	-0.51%
2021/12/29	0	0.00	0.1	28.80	29.15	-0.1	873	-0.01%
2021/12/28	0	28.50	0	0.00	29.10	0	867	0.00%
2021/12/27	1.2	27.86	0	28.10	27.80	1.1	864	0.13%
2021/12/24	0.1	29.00	0	0.00	29.00	0.1	861	0.01%
2021/12/23	1	28.65	0	0.00	28.50	1	861	0.12%
2021/12/21	0	0.00	0	27.10	28.95	0	849	-0.01%
2021/12/20	0.5	27.66	0	0.00	27.10	0.5	839	0.06%
2021/12/16	0	0.00	0.1	31.51	32.45	-0.1	819	-0.01%
2021/12/15	21	29.37	25.2	31.03	31.55	-4.2	794	-0.53%
2021/12/14	32	32.77	23.3	33.36	28.70	8.7	723	1.20%
2021/12/10	0	0.00	15.1	27.56	28.10	-15.1	492	-3.06%
2021/12/09	9.1	24.84	1	24.65	25.55	8.1	455	1.77%
2021/12/08	9	24.66	9.1	25.49	25.50	-0.1	417	-0.03%
2021/12/07	1	23.20	11.1	23.20	23.20	-10.1	350	-2.88%
2021/12/06	10	21.03	0	0.00	21.10	10	313	3.19%
2021/12/01	0.1	21.44	0	0.00	21.45	0.1	287	0.04%
2021/11/30	0	0.00	0.1	21.85	21.75	-0.1	275	-0.04%
2021/11/29	0	0.00	0.1	19.15	19.90	-0.1	261	-0.04%
2021/11/25	0	0.00	2	20.65	20.25	-2	247	-0.81%
2021/11/24	1	20.50	0.1	20.40	21.35	0.9	236	0.39%
2021/11/23	0.1	20.55	1.2	20.98	20.05	-1.1	218	-0.51%
2021/11/22	2.2	25.25	1.2	22.46	22.25	1	193	0.52%
2021/11/18	0	0.00	0.5	21.30	21.30	-0.5	99	-0.50%
2021/11/17	0	0.00	1.1	19.40	19.40	-1.1	83	-1.27%
2021/11/16	0	0.00	1.1	17.65	17.65	-1.1	68	-1.59%
2021/11/15	1	16.05	0.2	16.05	16.05	0.8	45	1.75%
2021/11/12	0	14.70	0	14.75	14.60	0	29	0.03%
2021/11/11	0	0.00	0.5	14.52	14.45	-0.5	28	-1.62%
2021/11/10	0	0.00	0	14.45	14.35	0	29	-0.06%
2021/11/09	0.1	14.18	0	0.00	14.15	0.1	29	0.31%
2021/11/08	0.3	14.16	0	0.00	14.05	0.3	29	0.88%
2021/11/05	0.1	14.15	0	0.00	14.05	0.1	28	0.35%
2021/11/04	0	14.15	0	0.00	14.10	0	29	0.14%
2021/11/03	0.2	14.05	0	0.00	14.00	0.2	29	0.51%
2021/11/02	0.2	14.23	0	0.00	14.05	0.2	29	0.68%
2021/11/01	0	14.25	0	0.00	14.20	0	29	0.07%
2021/10/29	0	14.25	0	0.00	14.10	0	29	0.12%
2021/10/28	0.1	14.22	0	14.20	14.15	0.1	29	0.31%
2021/10/22	0.3	14.20	0	0.00	14.20	0.3	44	0.56%
2021/10/21	1	14.05	0.1	14.20	14.05	0.9	45	1.99%
2021/10/19	0.4	14.21	0	0.00	14.05	0.4	46	0.76%
2021/10/15	0.1	14.04	0	14.00	13.90	0	46	0.04%
2021/10/14	0.1	13.88	0	0.00	13.85	0.1	46	0.15%
2021/10/12	0.1	14.00	0	0.00	13.85	0.1	47	0.22%
2021/10/08	0.1	14.02	0	0.00	13.90	0.1	48	0.19%
2021/10/07	0.1	14.03	0	0.00	13.90	0.1	49	0.14%
2021/10/06	0.1	13.95	0	0.00	13.80	0.1	51	0.20%
2021/10/05	0.1	14.00	0	0.00	13.85	0.1	52	0.19%
2021/10/04	0.2	13.95	0	0.00	13.90	0.2	53	0.28%
2021/10/01	0.3	13.97	0	0.00	13.80	0.3	53	0.51%
2021/09/30	0.1	14.08	0	0.00	13.90	0.1	53	0.19%
2021/09/29	0.3	14.00	0	0.00	14.05	0.3	51	0.48%
2021/09/28	0.1	14.01	0	0.00	13.90	0.1	52	0.23%
2021/09/27	0	14.05	0	0.00	13.85	0	53	0.07%
2021/09/24	0	14.05	0	0.00	13.90	0	56	0.04%
2021/09/23	0	14.00	0	0.00	13.90	0	55	0.07%
2021/09/22	0.1	14.11	0	0.00	13.80	0.1	55	0.16%
2021/09/17	0.1	14.25	0	0.00	13.90	0.1	58	0.17%
2021/09/10	0	14.10	0	0.00	14.15	0	63	0.06%
2021/09/08	0	14.13	0	0.00	13.95	0	66	0.03%
2021/09/07	0	14.15	0	0.00	14.00	0	67	0.06%
2021/09/06	0.2	14.30	0	14.25	13.95	0.2	70	0.26%
2021/09/03	0.3	14.42	0	0.00	14.45	0.3	70	0.44%
2021/09/02	0	14.30	0	0.00	14.30	0	73	0.01%
2021/08/31	0.1	14.35	0	0.00	14.20	0.1	85	0.12%
2021/08/30	0.1	14.30	0	0.00	14.15	0.1	107	0.07%
2021/08/26	0	14.20	0	0.00	14.15	0	122	0.03%
2021/08/24	0.2	14.15	0	0.00	14.00	0.2	124	0.18%
2021/08/19	0.2	14.07	0	0.00	14.00	0.2	133	0.17%
2021/08/18	0.2	14.16	0	0.00	14.10	0.2	135	0.14%
2021/08/17	0	14.10	0	0.00	14.00	0	139	0.02%
2021/08/16	0.1	14.70	0	0.00	14.05	0.1	143	0.07%
2021/08/06	0.1	15.10	0	0.00	15.05	0.1	245	0.04%
2021/08/05	0.2	14.90	0	0.00	15.00	0.2	251	0.06%
2021/08/04	0.1	14.95	0	0.00	14.95	0.1	254	0.04%
2021/08/03	0.1	15.10	0	0.00	14.95	0.1	256	0.04%
2021/07/30	0.1	15.10	0	0.00	15.10	0.1	257	0.02%
2021/07/26	0.2	15.10	0	0.00	14.90	0.2	266	0.07%
2021/07/23	0.1	15.17	0	0.00	15.10	0.1	284	0.04%
2021/07/09	0.1	15.65	0	0.00	15.60	0.1	298	0.02%
2021/07/06	0.1	15.60	0	0.00	15.75	0.1	299	0.02%
2021/06/29	0.1	15.85	0	0.00	15.65	0.1	294	0.02%
2021/06/24	0	0.00	0	15.40	15.70	0	289	-0.01%
2021/06/22	0	0.00	0.2	15.47	15.45	-0.2	288	-0.06%
2021/06/18	0	0.00	0.1	15.65	15.65	-0.1	286	-0.02%
2021/06/09	0	0.00	0.1	16.30	16.00	-0.1	275	-0.02%
2021/06/08	1	17.10	0	0.00	16.30	1	273	0.37%
2021/06/07	1	16.90	0.1	17.05	17.00	1	264	0.36%
2021/06/02	0.2	15.32	0.1	15.20	15.30	0.1	226	0.04%
2021/05/31	0	0.00	0	15.20	15.10	0	223	-0.02%
2021/05/28	0	0.00	0	15.40	15.20	0	221	0.00%
2021/05/26	0.1	15.75	0	0.00	15.75	0.1	213	0.03%
2021/05/25	0	0.00	4	16.06	15.85	-4	210	-1.90%
2021/05/24	0	0.00	1	15.90	16.15	-1	207	-0.48%
2021/05/21	1	15.90	0	0.00	16.10	1	203	0.49%
2021/05/20	1	16.05	0	0.00	16.30	1	200	0.50%
2021/05/19	2.1	16.35	2.4	16.58	16.35	-0.3	192	-0.16%
2021/05/18	3.3	17.32	3.6	17.31	17.40	-0.3	182	-0.15%
2021/05/17	4	16.21	0	0.00	16.90	4	145	2.75%
2021/05/13	1.1	14.38	1	15.10	15.10	0	115	0.02%
2021/05/12	2.4	13.82	3	14.15	13.75	-0.6	109	-0.54%
2021/05/10	0	0.00	2	15.25	15.00	-2	104	-1.91%
2021/05/06	0.1	15.40	0	0.00	15.05	0.1	102	0.05%
2021/05/03	5	16.00	5.1	16.00	15.60	-0.1	93	-0.15%
2021/04/29	2	17.15	0	0.00	17.15	2	79	2.52%
2021/04/27	3	15.53	0	0.00	15.40	3	59	5.04%
2021/04/23	0	15.50	0	0.00	15.55	0	54	0.00%
2021/04/22	0.1	15.40	0	0.00	15.40	0.1	51	0.20%
2021/04/21	1.1	14.67	0.3	14.85	15.00	0.8	48	1.55%
2021/04/20	0.1	14.70	0	0.00	14.80	0.1	47	0.22%
2021/04/19	0.1	14.61	0	14.65	14.60	0.1	45	0.14%
2021/04/15	0	14.25	0	0.00	14.10	0	42	0.09%
2021/04/14	0.1	14.10	0.1	14.20	13.95	0	42	0.05%
2021/04/13	0.1	14.27	0	0.00	14.05	0.1	41	0.31%
2021/04/12	0.2	14.07	0	0.00	14.00	0.2	41	0.39%
2021/04/09	0.1	14.07	0	0.00	13.85	0.1	41	0.17%
2021/04/08	0.1	14.10	0	0.00	14.00	0.1	42	0.14%
2021/04/07	0	14.05	0	0.00	13.85	0	42	0.08%
2021/04/06	0.1	14.06	0	0.00	13.90	0.1	43	0.18%
2021/04/01	0.4	14.00	0	0.00	13.90	0.4	43	0.92%
2021/03/29	0.1	13.99	0	0.00	13.90	0.1	43	0.24%
2021/03/26	0	14.00	0	0.00	13.90	0	45	0.09%
2021/03/24	0.2	14.14	0	0.00	13.90	0.2	44	0.38%
2021/03/22	0.5	14.07	0	0.00	13.80	0.5	44	1.12%
2021/03/19	0.4	14.13	0	0.00	13.80	0.4	44	0.85%
2021/03/17	0.1	14.05	0	0.00	13.90	0.1	45	0.18%
2021/03/15	0	14.00	0	0.00	13.85	0	45	0.09%
2021/03/12	0.2	14.04	0	0.00	13.85	0.2	45	0.34%
2021/03/09	0	14.10	0	0.00	14.00	0	48	0.08%
2021/03/08	0	14.05	0	0.00	13.85	0	51	0.08%
2021/03/04	0.1	13.89	0	0.00	13.90	0.1	52	0.17%
2021/03/03	0.2	14.00	0	0.00	13.85	0.2	54	0.28%
2021/03/02	0	14.00	0.1	14.00	13.85	-0.1	54	-0.18%
2021/02/25	0	14.05	0	0.00	13.90	0	54	0.07%
2021/02/24	0	14.05	0	0.00	13.85	0	54	0.07%
2021/02/23	0.1	14.03	0	0.00	14.00	0.1	55	0.27%
2021/02/22	0.1	13.85	0	0.00	13.70	0.1	55	0.09%
2021/02/19	0	0.00	1	13.55	13.70	-1	55	-1.81%
2021/02/18	0.1	13.71	0	0.00	13.45	0.1	54	0.15%
2021/02/05	0.2	13.38	0	0.00	13.10	0.2	54	0.31%
2021/02/04	0	13.60	0	0.00	13.25	0	53	0.07%
2021/02/03	0	13.65	0	0.00	13.35	0	36	0.11%
2021/01/29	0	13.65	0	0.00	13.20	0	38	0.11%
2021/01/27	0	13.60	0	0.00	13.55	0	37	0.11%
2021/01/26	0.1	13.98	0	0.00	13.55	0.1	37	0.32%
2021/01/25	0	13.85	0	0.00	13.85	0	37	0.10%
2021/01/22	0.1	13.73	0	0.00	13.80	0.1	37	0.38%
2021/01/20	0	13.90	0	0.00	13.45	0	36	0.10%
2021/01/19	0.1	13.92	0	0.00	13.70	0.1	36	0.39%
2021/01/18	0	13.90	0	0.00	13.65	0	35	0.10%
2021/01/15	0.1	14.00	0	0.00	13.80	0.1	35	0.25%
2021/01/14	0	14.24	0	0.00	14.00	0	35	0.12%
2021/01/12	0.1	14.22	0	0.00	14.15	0.1	34	0.41%
2021/01/11	0.2	14.10	0	0.00	14.10	0.2	34	0.47%
2021/01/08	0.1	14.25	0	0.00	14.20	0.1	34	0.29%
2021/01/07	0.1	14.37	0	0.00	14.10	0.1	34	0.17%
2021/01/06	0.1	14.66	0.3	14.30	14.25	-0.2	34	-0.58%
2021/01/05	0.1	14.39	0	0.00	14.25	0.1	33	0.15%
2021/01/04	1	14.02	0	0.00	14.20	1	32	3.16%
2020/12/31	0.3	14.30	0	0.00	14.20	0.3	32	0.94%
2020/12/30	0.1	14.55	0	0.00	14.20	0.1	31	0.48%
2020/12/29	0.2	14.60	0	0.00	14.10	0.2	30	0.50%
2020/12/28	0.1	14.35	0	0.00	14.05	0.1	30	0.16%
2020/12/24	0.1	14.25	0	0.00	14.10	0.1	29	0.17%
2020/12/22	0.1	14.33	0	0.00	14.20	0.1	30	0.38%
2020/12/21	0.1	14.20	0	0.00	14.00	0.1	30	0.23%
2020/12/18	0.1	14.10	0	0.00	13.95	0.1	29	0.18%
2020/12/14	0.1	14.10	0	0.00	13.90	0.1	32	0.31%
2020/12/11	0.1	14.07	0	0.00	13.80	0.1	34	0.34%
2020/12/10	0	14.40	0	0.00	14.05	0	34	0.11%
2020/12/09	0.1	14.22	0	0.00	14.10	0.1	35	0.25%
2020/12/08	0.1	14.39	0.1	14.20	14.05	0	34	0.13%
2020/12/07	0.1	14.10	0	0.00	13.90	0.1	34	0.17%
2020/12/04	0.1	14.03	0	0.00	14.10	0.1	34	0.30%
2020/12/03	0	14.29	0	0.00	13.95	0	33	0.15%
2020/12/02	0	14.00	0	0.00	14.20	0	32	0.09%
2020/12/01	0.2	13.79	0.1	13.85	13.60	0.1	29	0.41%
2020/11/30	0.1	13.85	0	0.00	13.65	0.1	29	0.17%
2020/11/26	0.1	13.65	0	0.00	13.65	0.1	26	0.38%
2020/11/24	0	13.80	0	0.00	13.45	0	26	0.14%
2020/11/17	0.2	13.53	0	0.00	13.50	0.2	24	0.62%
2020/11/16	0.1	13.66	0	0.00	13.45	0.1	25	0.36%
2020/11/12	0	13.70	0	0.00	13.60	0	25	0.16%
2020/11/10	0	14.00	0	0.00	13.60	0	25	0.15%
2020/11/06	0	14.00	0	0.00	13.55	0	26	0.01%
2020/11/05	0	13.70	0	0.00	13.40	0	25	0.17%
2020/11/04	0	13.65	0	0.00	13.50	0	26	0.14%
2020/11/03	0	13.80	0	0.00	13.50	0	28	0.14%
2020/10/29	0.1	13.60	0	0.00	13.40	0.1	30	0.25%
2020/10/28	0.1	13.30	0	0.00	13.30	0.1	30	0.16%
2020/10/26	0.1	13.73	0	0.00	13.40	0.1	31	0.28%
2020/10/21	0.1	13.40	0	0.00	13.40	0.1	31	0.26%
2020/10/20	0.1	13.65	0	0.00	13.35	0.1	32	0.15%
2020/10/16	0.1	13.65	0	0.00	13.40	0.1	32	0.15%
2020/10/15	1	13.30	0	0.00	13.35	1	32	3.04%
2020/10/14	0.1	13.45	0	0.00	13.35	0.1	33	0.18%
2020/10/12	0.1	13.45	0	0.00	13.35	0.1	34	0.24%
2020/10/08	0.1	13.50	0	0.00	13.45	0.1	34	0.38%
2020/10/07	0.2	13.60	0	0.00	13.50	0.2	35	0.57%
2020/10/05	0.1	13.25	0	0.00	13.25	0.1	36	0.15%
2020/09/30	0	13.30	0	0.00	13.30	0	36	0.01%
2020/09/29	0.2	13.30	0	0.00	13.45	0.2	38	0.40%
2020/09/28	0	13.35	0	0.00	13.30	0	39	0.10%
2020/09/24	0.3	13.20	0	0.00	13.10	0.3	39	0.70%
2020/09/23	0.2	13.50	0	0.00	13.40	0.2	39	0.51%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	40	0.47%
2020/09/21	0.1	13.80	0	0.00	13.60	0.1	38	0.23%
2020/09/17	0.1	13.70	0	0.00	13.60	0.1	38	0.26%
2020/09/16	0	13.60	0	0.00	13.50	0	38	0.11%
2020/09/15	0	13.45	0	0.00	13.35	0	36	0.11%
2020/08/25	1.1	13.16	0	0.00	13.10	1.1	46	2.24%
2020/08/17	0.1	13.45	0	0.00	13.15	0.1	49	0.10%
2020/07/28	0	0.00	1	12.70	12.70	-1	49	-2.02%
2020/02/12	1	13.25	0	0.00	13.20	1	25	3.86%
2019/11/29	0	0.00	0.1	12.80	12.60	-0.1	13	-0.72%
2019/09/20	2	13.00	0	0.00	13.00	2	44	4.52%
2019/08/01	0.1	13.55	0	0.00	13.50	0.1	37	0.27%
2019/06/18	0	0.00	1	13.40	13.40	-1	26	-3.79%
2019/05/27	0	0.00	0.1	13.50	13.50	-0.1	39	-0.25%
2019/05/24	0	0.00	1.4	13.28	13.30	-1.4	40	-3.44%
2019/03/15	0	0.00	1	14.40	14.35	-1	40	-2.47%
2019/03/08	1	14.30	0	0.00	14.30	1	34	2.86%
2019/01/23	0	0.00	4	13.69	13.75	-4	24	-16.28%
2019/01/22	6	14.00	2	13.75	13.70	4	22	17.42%
2018/08/14	1	16.70	0	0.00	16.90	1	25	3.95%
2018/04/09	0	0.00	2	17.60	17.35	-2	31	-6.36%
2018/03/14	1	18.20	0	0.00	18.20	1	38	2.59%
2018/03/13	1	18.15	0	0.00	18.20	1	38	2.62%
2018/02/08	0.1	17.20	0	0.00	17.30	0.1	35	0.28%