三芳 (1307)-國泰-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.30
漲跌
▲0.15
漲幅
+0.38%
成交量
1,088張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.3	39.27	0	0.00	39.30	3.3	5,357	0.06%
2024/12/02	21.1	39.21	0	0.00	39.15	21.1	5,348	0.39%
2024/11/28	13.1	39.40	52	39.42	39.05	-38.9	5,330	-0.73%
2024/11/27	74	41.06	0	0.00	40.20	74	5,285	1.40%
2024/11/26	2	41.90	2	42.15	42.30	0	5,215	0.00%
2024/11/25	30	42.50	1	43.20	42.00	29	5,201	0.56%
2024/11/22	2	42.73	0	0.00	43.00	2	5,153	0.04%
2024/11/21	6	41.38	44	42.23	43.05	-38	5,157	-0.74%
2024/11/20	45	41.28	7	42.10	41.00	38	5,126	0.74%
2024/11/19	3	41.67	5	42.57	42.90	-2	5,074	-0.04%
2024/11/18	30	41.72	3	41.80	41.80	27	5,045	0.54%
2024/11/15	10	43.28	8	44.41	43.20	2	4,965	0.04%
2024/11/14	14	43.48	1	43.80	43.45	13	4,910	0.26%
2024/11/13	12.3	43.77	1	43.40	43.45	11.3	4,876	0.23%
2024/11/12	9	45.08	7	45.60	44.70	2	4,823	0.04%
2024/11/11	17	44.80	30	44.45	44.55	-13	4,736	-0.27%
2024/11/08	33	47.76	8	48.47	47.05	25	4,631	0.54%
2024/11/07	16	47.23	12	48.38	47.60	4	4,510	0.09%
2024/11/06	69	46.76	81	47.56	47.05	-12	4,381	-0.27%
2024/11/05	20	46.67	17	47.36	46.15	3	4,111	0.07%
2024/11/04	45	45.98	18.1	46.45	47.10	26.9	3,965	0.68%
2024/11/01	162.1	47.57	134.2	48.09	47.00	28	3,695	0.76%	大買/大賣/
2024/10/30	18	44.84	28.1	44.88	45.15	-10.1	2,669	-0.38%
2024/10/29	8	41.32	8	41.23	41.05	0	2,481	0.00%
2024/10/28	38.1	44.56	4.2	44.52	42.30	33.9	2,379	1.42%
2024/10/25	15.2	45.31	17.3	44.99	46.40	-2	2,212	-0.09%
2024/10/24	6	41.88	5	42.73	42.25	1	1,941	0.05%
2024/10/23	7	41.71	3	42.00	42.05	4	1,890	0.21%
2024/10/22	9	42.52	9	43.05	42.85	0	1,831	0.00%
2024/10/21	4	41.03	12	41.51	42.55	-8	1,704	-0.47%
2024/10/18	5	39.28	9	39.16	39.00	-4	1,531	-0.26%
2024/10/17	7	37.65	8	37.76	37.60	-1	1,474	-0.07%
2024/10/16	3	36.83	3	37.08	36.65	0	1,470	0.00%
2024/10/15	1	36.30	2	36.48	36.65	-1	1,462	-0.07%
2024/10/14	4	36.18	0	0.00	36.10	4	1,452	0.28%
2024/10/11	27	36.51	14	36.69	36.20	13	1,435	0.91%
2024/10/09	2	38.35	0	0.00	37.95	2	1,397	0.14%
2024/10/08	0	0.00	51	39.46	38.70	-51	1,400	-3.64%
2024/10/07	1	39.45	1	39.90	39.45	0	1,385	0.00%
2024/10/04	0	0.00	24	39.28	39.00	-24	1,337	-1.79%
2024/10/01	24	39.99	0.1	40.10	39.95	23.9	1,310	1.82%
2024/09/30	0	0.00	1	39.70	38.45	-1	1,267	-0.08%
2024/09/27	1	38.75	0	0.00	39.10	1	1,208	0.08%
2024/09/26	0	0.00	1	37.45	37.40	-1	1,173	-0.09%
2024/09/25	1	37.45	18	36.99	37.05	-17	1,163	-1.46%
2024/09/24	4	37.51	8	37.34	37.30	-4	1,141	-0.35%
2024/09/23	0	0.00	3	38.37	38.55	-3	1,123	-0.27%
2024/09/20	2	37.88	10	37.60	37.80	-8	1,118	-0.72%
2024/09/18	3	37.95	51	37.30	37.30	-48	1,069	-4.49%
2024/09/16	5	39.85	3.5	39.72	38.65	1.5	1,031	0.15%
2024/09/13	15	37.25	17	37.72	38.00	-2	971	-0.21%
2024/09/12	0	0.00	6.2	36.06	36.00	-6.2	922	-0.67%
2024/09/11	17	36.03	3	36.08	36.15	14	906	1.55%
2024/09/10	1	34.60	1	34.75	34.55	0	844	0.00%
2024/09/09	15	33.25	2	33.00	34.00	13	822	1.58%
2024/09/06	2	33.55	0	0.00	33.75	2	822	0.24%
2024/09/05	1	33.35	6	33.03	33.15	-5	819	-0.61%
2024/09/04	8	33.03	0	0.00	32.40	8	817	0.98%
2024/09/03	2	34.00	0	0.00	33.50	2	807	0.25%
2024/09/02	17	33.75	30	33.63	33.50	-13	807	-1.61%
2024/08/30	111	34.03	0	0.00	33.80	111	796	13.94%	大買/鉅額交易
2024/08/28	0	0.00	3	31.85	32.10	-3	755	-0.40%
2024/08/27	1	32.15	0	0.00	32.15	1	756	0.13%
2024/08/26	1	31.80	0	0.00	31.75	1	754	0.13%
2024/08/23	1	31.15	32	31.08	31.15	-31	749	-4.14%
2024/08/22	2	32.58	40	32.28	32.65	-38	716	-5.30%
2024/08/14	5	33.96	1	34.00	33.10	4	688	0.58%
2024/08/13	2	33.70	7	33.31	33.30	-5	682	-0.73%
2024/08/12	9	33.87	6	33.73	33.70	3	682	0.44%
2024/08/09	0	0.00	5	33.33	34.05	-5	670	-0.75%
2024/08/08	2	31.20	1	31.25	31.20	1	619	0.16%
2024/08/07	2	31.23	0	0.00	31.70	2	662	0.30%
2024/08/06	1	28.25	18	28.91	29.10	-17	698	-2.43%
2024/08/05	10	28.90	10	29.15	28.90	0	858	0.00%
2024/08/01	1	32.20	1	32.00	32.25	0	854	0.00%
2024/07/31	0	0.00	22	31.60	31.60	-22	859	-2.56%
2024/07/30	0	0.00	3	31.30	31.60	-3	866	-0.35%
2024/07/29	1	31.75	1.3	31.58	31.55	-0.3	886	-0.03%
2024/07/26	22	31.70	0	0.00	31.55	22	888	2.48%
2024/07/23	1	31.10	0	0.00	31.10	1	894	0.11%
2024/07/22	1	30.00	1	30.20	30.40	0	896	0.00%
2024/07/19	1	31.10	0	0.00	30.80	1	891	0.11%
2024/07/12	2	30.53	0	0.00	30.40	2	899	0.22%
2024/07/11	3	30.38	0	0.00	30.35	3	900	0.33%
2024/07/10	1	29.90	5	29.76	29.80	-4	904	-0.44%
2024/07/09	0	0.00	5	31.25	30.95	-5	885	-0.56%
2024/07/03	1	31.15	0	0.00	31.35	1	900	0.11%
2024/07/01	0	0.00	15	31.03	31.05	-15	926	-1.62%
2024/06/26	1	30.80	3	30.92	30.90	-2	954	-0.21%
2024/06/21	0	0.00	1	31.30	31.30	-1	993	-0.10%
2024/06/20	3	31.32	0	0.00	31.30	3	1,002	0.30%
2024/06/17	0	0.00	3	31.05	31.00	-3	1,017	-0.29%
2024/06/14	1	30.95	0	0.00	31.10	1	1,046	0.10%
2024/06/13	2	30.93	2	31.00	31.15	0	1,067	0.00%
2024/06/12	1	31.35	0	0.00	31.35	1	1,079	0.09%
2024/06/11	2	31.80	0	0.00	31.60	2	1,093	0.18%
2024/06/07	1	32.30	0	0.00	32.50	1	1,090	0.09%
2024/06/06	1	31.75	3	32.05	31.65	-2	1,086	-0.18%
2024/06/04	0	0.00	3	32.10	32.00	-3	1,089	-0.28%
2024/06/03	2	32.40	7	32.30	32.25	-5	1,095	-0.46%
2024/05/31	1	32.40	0	0.00	32.45	1	1,095	0.09%
2024/05/30	1	31.65	0	0.00	31.75	1	1,092	0.09%
2024/05/27	10	31.80	0	0.00	31.80	10	1,090	0.92%
2024/05/24	1	31.50	0	0.00	31.70	1	1,088	0.09%
2024/05/23	3.1	31.93	0	0.00	31.95	3.1	1,080	0.29%
2024/05/21	1	33.40	1	33.25	33.00	0	1,047	0.00%
2024/05/20	1	33.50	0	0.00	33.60	1	1,036	0.10%
2024/05/16	1.1	33.85	0	0.00	33.75	1.1	1,020	0.11%
2024/05/15	1	34.25	0	0.00	33.80	1	1,014	0.10%
2024/05/14	0	0.00	4	34.50	33.60	-4	1,003	-0.40%
2024/05/13	2	33.68	0.2	33.30	33.95	1.8	988	0.18%
2024/05/10	66	33.88	66	33.16	33.30	0	949	0.00%
2024/05/09	2.1	33.80	2.2	33.65	33.50	-0.1	901	-0.01%
2024/05/06	0	0.00	0.1	31.95	31.80	-0.1	733	-0.01%
2024/05/02	0	0.00	0.1	30.90	31.35	-0.1	709	-0.01%
2024/04/30	0	0.00	2	30.50	30.45	-2	683	-0.29%
2024/04/29	3	29.92	3	30.27	30.25	0	676	0.00%
2024/04/24	2	29.40	0	0.00	29.50	2	655	0.31%
2024/04/17	1	28.70	0	0.00	28.70	1	638	0.16%
2024/04/16	41	28.46	0.6	28.42	28.30	40.4	638	6.33%
2024/04/15	0	0.00	0.1	29.20	28.95	-0.1	626	-0.02%
2024/04/12	2	29.18	1.2	29.46	29.45	0.8	617	0.13%
2024/04/11	0	0.00	2.5	30.08	29.80	-2.5	602	-0.41%
2024/04/10	0	0.00	1	30.40	29.70	-1	595	-0.17%
2024/04/08	6	30.00	1.3	30.18	30.20	4.7	574	0.82%
2024/04/03	1	29.80	3.1	29.72	29.95	-2.1	558	-0.38%
2024/04/02	0	0.00	13	29.34	29.25	-13	544	-2.39%
2024/04/01	4	29.54	0	0.00	29.45	4	527	0.76%
2024/03/29	10	29.60	0	0.00	29.45	10	520	1.92%
2024/03/28	5	29.50	1	29.65	29.45	4	515	0.78%
2024/03/27	3	28.45	0.2	29.23	29.05	2.8	494	0.57%
2024/03/26	1	28.05	1	28.50	28.25	0	471	0.00%
2024/03/20	4	28.14	0	0.00	28.05	4	445	0.90%
2024/03/19	1	27.85	0	0.00	27.85	1	436	0.23%
2024/03/18	0	0.00	1.2	28.98	28.75	-1.2	405	-0.30%
2024/03/15	22	27.98	2	28.05	28.30	20	386	5.17%
2024/03/14	0	0.00	1.2	27.44	27.80	-1.2	365	-0.33%
2024/03/08	5	26.70	47	26.43	26.40	-42	343	-12.23%
2024/03/07	1	27.05	0	0.00	27.00	1	340	0.29%
2024/03/04	0	0.00	5	27.35	26.95	-5	337	-1.48%
2024/03/01	0	0.00	15	26.92	26.85	-15	334	-4.48%
2024/02/29	0	0.00	1.2	26.66	26.70	-1.2	331	-0.37%
2024/02/27	0	0.00	0.2	26.63	26.40	-0.2	331	-0.06%
2024/02/26	0	0.00	1	26.75	26.70	-1	332	-0.31%
2024/02/23	0	0.00	7	26.60	26.40	-7	337	-2.07%
2024/02/21	0.1	26.80	0	0.00	26.85	0.1	348	0.03%
2024/02/19	1	26.80	0	0.00	26.80	1	364	0.27%
2024/02/16	5	26.90	0	0.00	27.00	5	381	1.31%
2024/02/15	4	26.28	0	0.00	26.15	4	388	1.03%
2024/02/02	1.3	25.76	0	0.00	25.75	1.3	430	0.30%
2024/02/01	0	0.00	1	26.35	26.35	-1	440	-0.23%
2024/01/31	0.2	26.30	0	0.00	26.30	0.2	443	0.05%
2024/01/30	0.3	26.30	2	26.30	26.30	-1.8	440	-0.40%
2024/01/29	3	26.10	10	26.25	26.25	-7	436	-1.60%
2024/01/23	1	25.10	0	0.00	25.25	1	429	0.23%
2024/01/17	1	24.30	0	0.00	24.55	1	427	0.23%
2024/01/16	1	24.70	0	0.00	24.55	1	420	0.24%
2024/01/11	0	0.00	4	25.10	25.20	-4	428	-0.93%
2024/01/10	0.2	25.10	0	0.00	25.10	0.2	434	0.05%
2024/01/04	0	0.00	26	25.76	25.70	-26	442	-5.88%
2023/12/27	2	26.10	0	0.00	25.90	2	494	0.40%
2023/12/26	3	25.80	0	0.00	26.00	3	504	0.59%
2023/12/25	1	25.75	0	0.00	25.75	1	508	0.20%
2023/12/12	1	26.35	0	0.00	26.40	1	646	0.15%
2023/12/11	1	26.85	0	0.00	26.80	1	677	0.15%
2023/12/07	0	0.00	1	27.20	26.70	-1	791	-0.13%
2023/12/06	0	0.00	5	27.09	27.15	-5	819	-0.61%
2023/12/05	0	0.00	1	27.00	27.00	-1	858	-0.12%
2023/12/01	0	0.00	8	27.25	27.20	-8	973	-0.82%
2023/11/30	1	26.85	22	26.94	27.10	-21	1,010	-2.08%
2023/11/29	3	26.65	0	0.00	26.80	3	1,093	0.27%
2023/11/28	3	26.65	0	0.00	26.70	3	1,121	0.27%
2023/11/21	0	0.00	2	26.70	26.70	-2	1,120	-0.18%
2023/11/17	7	26.95	0	0.00	26.95	7	1,109	0.63%
2023/11/14	0	0.00	4	26.00	26.30	-4	1,067	-0.37%
2023/11/13	11	25.93	10	26.22	25.95	1	1,048	0.10%
2023/11/08	0.1	24.40	0	0.00	24.80	0.1	997	0.01%
2023/10/31	1	23.70	0	0.00	23.35	1	1,047	0.10%
2023/10/26	0	0.00	1	24.05	24.00	-1	1,062	-0.09%
2023/10/23	0	0.00	1	24.10	24.10	-1	1,067	-0.09%
2023/10/20	5	24.20	2	24.15	24.00	3	1,066	0.28%
2023/10/18	5	24.70	2	24.45	24.40	3	1,062	0.28%
2023/10/12	0	0.00	5	25.30	25.35	-5	1,074	-0.47%
2023/10/11	20.1	25.13	1	25.35	24.75	19.1	1,073	1.78%
2023/10/06	0	0.00	1	26.00	26.05	-1	1,044	-0.10%
2023/10/02	0	0.00	1	26.55	26.75	-1	1,054	-0.09%
2023/09/28	0	0.00	15	26.50	26.30	-15	1,050	-1.43%
2023/09/25	1	26.60	1	26.85	26.85	0	1,066	0.00%
2023/09/22	1.1	25.69	1	25.60	25.50	0.1	1,052	0.01%
2023/09/20	10	25.85	2	26.08	25.80	8	1,053	0.76%
2023/09/19	0.1	27.20	0	0.00	26.65	0.1	1,043	0.01%
2023/09/15	0	0.00	6	27.07	27.30	-6	1,047	-0.57%
2023/09/14	7	27.39	5	27.35	27.20	2	1,059	0.19%
2023/09/13	16	27.42	16	27.44	27.30	0	1,110	0.00%
2023/09/12	11	26.25	3	26.20	26.20	8	1,162	0.69%
2023/09/11	51	26.51	2	27.00	26.85	49	1,177	4.16%
2023/09/08	32	26.72	2	26.83	26.80	30	1,169	2.56%
2023/09/07	42	26.88	19	26.44	27.10	23	1,148	2.00%
2023/09/06	0	0.00	3.4	26.58	26.20	-3.4	1,101	-0.30%
2023/09/05	6	26.65	4	26.20	26.30	2	1,121	0.18%
2023/09/04	35	26.58	27.2	26.48	26.00	7.8	1,094	0.71%
2023/09/01	3	25.20	0.2	24.90	25.15	2.9	1,022	0.28%
2023/08/25	0	0.00	0.2	24.34	24.50	-0.2	1,006	-0.02%
2023/08/23	0	0.00	3	23.00	23.25	-3	1,000	-0.30%
2023/08/18	4.2	23.50	0	0.00	23.40	4.2	1,035	0.41%
2023/08/17	1.2	23.72	0	0.00	23.80	1.2	1,044	0.11%
2023/08/11	0	0.00	10	24.35	23.90	-10	1,084	-0.92%
2023/08/10	1	23.80	7	24.09	24.45	-6	1,089	-0.55%
2023/08/09	0	0.00	5	24.05	23.90	-5	1,078	-0.46%
2023/08/08	5	23.96	0	0.00	24.05	5	1,081	0.46%
2023/08/07	10	24.20	6.5	24.16	24.60	3.5	1,082	0.33%
2023/08/04	10	23.30	0	23.50	23.45	10	1,079	0.92%
2023/08/02	0.3	23.65	0	0.00	22.95	0.3	1,093	0.03%
2023/07/31	0.1	23.70	2	23.80	23.70	-1.9	1,185	-0.16%
2023/07/27	0	0.00	2	22.98	23.05	-2	1,227	-0.16%
2023/07/26	1	22.80	1	22.55	22.75	0	1,221	0.00%
2023/07/25	0	0.00	1	22.55	22.55	-1	1,220	-0.08%
2023/07/24	2	22.20	0	0.00	22.25	2	1,217	0.16%
2023/07/21	1	22.60	0	0.00	22.60	1	1,212	0.08%
2023/07/20	2	22.80	1	22.85	22.80	1	1,209	0.08%
2023/07/19	2.1	22.53	0	0.00	22.50	2.1	1,201	0.17%
2023/07/18	0.3	22.50	0	0.00	22.15	0.3	1,193	0.03%
2023/07/14	0.1	22.90	0.1	22.96	22.85	0	1,177	0.00%
2023/07/13	2.1	22.65	1	22.60	22.55	1.1	1,174	0.09%
2023/07/12	0.2	22.60	2.1	22.67	22.35	-1.9	1,169	-0.16%
2023/07/10	0.1	23.35	3	23.20	23.25	-3	1,149	-0.26%
2023/07/07	1	23.40	13	23.37	23.25	-12	1,145	-1.05%
2023/07/06	0	0.00	1.1	23.66	23.60	-1.1	1,143	-0.09%
2023/07/05	1	23.90	1.1	23.77	23.75	-0.1	1,136	0.00%
2023/07/04	2	24.33	0.1	24.35	24.15	1.9	1,125	0.17%
2023/07/03	3	24.97	0	0.00	24.85	3	1,113	0.27%
2023/06/30	1	25.95	6.3	25.88	26.00	-5.3	1,097	-0.48%
2023/06/29	0.2	25.15	0	0.00	25.50	0.2	1,079	0.02%
2023/06/28	3	24.75	0	0.00	24.85	3	1,061	0.28%
2023/06/27	1	24.40	0.9	25.00	24.45	0.1	1,038	0.01%
2023/06/26	0	0.00	2	25.75	25.50	-2	1,008	-0.20%
2023/06/21	1	25.80	0	0.00	26.10	1	1,001	0.10%
2023/06/20	4	26.06	1.2	25.78	25.90	2.8	983	0.28%
2023/06/19	2	26.28	2	26.30	25.60	0	958	0.00%
2023/06/16	8.1	26.58	4.8	26.76	26.25	3.3	865	0.38%
2023/06/15	0	0.00	0	26.45	26.70	0	717	0.00%
2023/06/14	0	0.00	3	26.10	25.75	-3	678	-0.45%
2023/06/13	2.1	25.77	1	25.85	25.75	1.1	654	0.16%
2023/06/12	2	26.10	1	26.15	26.10	1	632	0.16%
2023/06/09	0	0.00	1	25.40	25.70	-1	592	-0.17%
2023/06/07	10	24.23	0.5	24.35	24.15	9.5	522	1.82%
2023/06/05	0	0.00	0.1	24.10	23.90	-0.1	504	-0.01%
2023/06/01	0	0.00	1	23.40	23.25	-1	492	-0.20%
2023/05/30	4	22.99	3	23.07	22.70	1	482	0.21%
2023/05/29	1	23.00	0	0.00	23.15	1	477	0.21%
2023/05/26	3.1	23.35	3	23.15	23.15	0.1	470	0.01%
2023/05/25	0	0.00	2.1	24.00	24.00	-2.1	451	-0.45%
2023/05/24	2	24.30	0	0.00	24.30	2	442	0.45%
2023/05/22	2	23.90	3	23.90	23.80	-1	416	-0.24%
2023/05/19	2	23.90	0	0.00	23.75	2	401	0.50%
2023/05/18	5	23.28	0	0.00	23.30	5	381	1.31%
2023/05/17	0	0.00	0	23.10	23.05	0	367	0.00%
2023/05/15	5	22.64	0	0.00	22.65	5	336	1.49%
2023/05/12	0	0.00	2	22.10	21.95	-2	325	-0.62%
2023/05/11	0	0.00	2	22.10	21.70	-2	317	-0.63%
2023/05/08	11.1	23.72	16	23.60	23.20	-5	275	-1.80%
2023/05/05	1	22.60	0	0.00	22.60	1	207	0.48%
2023/05/04	9	22.70	2	22.95	22.95	7	171	4.08%
2023/04/25	0.1	20.70	0	0.00	20.85	0.1	111	0.05%
2023/03/28	0.2	21.05	0	0.00	20.90	0.2	93	0.21%
2023/03/27	0	21.00	0	0.00	21.15	0	92	0.03%
2023/03/10	5	21.20	0	0.00	21.25	5	95	5.25%
2023/03/07	2	21.10	0	0.00	21.15	2	112	1.77%
2023/02/13	0	0.00	2	20.70	20.75	-2	122	-1.63%
2023/01/17	0	0.00	15	20.95	20.85	-15	119	-12.55%
2023/01/10	1	20.90	0	0.00	20.90	1	121	0.82%
2022/12/12	0	0.00	1	20.80	20.90	-1	142	-0.70%
2022/12/07	1	20.75	1	20.95	21.10	0	161	0.00%
2022/12/01	0	0.00	5	21.60	21.85	-5	173	-2.88%
2022/11/28	0	0.00	2	20.70	20.95	-2	152	-1.31%
2022/11/15	2	21.10	0	0.00	21.20	2	169	1.18%
2022/10/13	0	0.00	2	20.50	19.90	-2	156	-1.28%
2022/10/05	0	0.00	2	20.85	20.85	-2	154	-1.30%
2022/10/03	2	20.90	0	0.00	20.95	2	153	1.30%
2022/09/26	1	20.40	5	20.67	20.60	-4	153	-2.60%
2022/09/23	0	0.00	25	21.11	20.90	-25	153	-16.33%
2022/09/22	11	21.19	0	0.00	21.35	11	152	7.20%
2022/09/21	5	21.49	5	21.83	21.45	0	149	0.00%
2022/09/20	10	21.95	0	0.00	22.00	10	144	6.91%
2022/09/19	15	22.35	10	21.91	22.00	5	145	3.44%
2022/09/16	0	0.00	45	21.90	22.10	-45	142	-31.52%
2022/09/15	1	22.45	0	0.00	22.15	1	140	0.71%
2022/09/14	5	21.77	0	0.00	22.25	5	132	3.79%
2022/09/13	15	21.81	0	0.00	22.00	15	129	11.56%
2022/09/12	30	21.81	4	21.70	21.75	26	123	21.06%
2022/09/08	4	21.64	0	0.00	21.65	4	120	3.33%
2022/08/30	0	0.00	1	21.15	21.25	-1	113	-0.88%
2022/08/17	5	20.20	0	0.00	20.30	5	89	5.60%
2022/07/21	0	0.00	0.1	19.20	19.30	-0.1	93	-0.11%
2022/06/27	0	0.00	0	20.45	20.50	0	92	-0.02%
2022/06/21	0	0.00	3	20.50	20.35	-3	91	-3.28%
2022/06/16	1	20.20	0	0.00	20.10	1	84	1.18%
2022/05/16	0	0.00	2	19.80	19.80	-2	88	-2.27%
2022/04/28	1	20.05	0	0.00	20.10	1	92	1.08%
2022/04/14	3	20.25	0	0.00	20.25	3	89	3.36%
2022/03/15	0	20.25	0	0.00	20.15	0	83	0.02%
2022/03/14	1	20.30	1	20.30	20.30	0	83	0.00%
2022/03/07	0	20.40	0	0.00	20.35	0	77	0.03%
2022/02/22	0	20.65	0	0.00	20.65	0	80	0.02%
2022/02/17	5	20.90	0	0.00	20.90	5	86	5.77%
2022/02/15	7	21.11	0	0.00	20.85	7	90	7.73%
2022/02/14	5	21.10	0	0.00	21.10	5	92	5.39%
2022/02/09	0	0.00	1	20.40	20.55	-1	88	-1.12%
2022/01/24	0	20.40	1	20.25	20.30	-1	93	-1.05%
2022/01/19	0	20.50	0	0.00	20.45	0	92	0.01%
2022/01/18	0	0.00	1	20.50	20.50	-1	93	-1.07%
2022/01/11	0	20.45	0	0.00	20.60	0	97	0.01%
2022/01/10	0	20.60	0	0.00	20.70	0	97	0.02%
2022/01/07	0	20.80	0	0.00	20.75	0	99	0.00%
2021/12/10	1	20.80	0	0.00	20.85	1	127	0.79%
2021/11/12	0	0.00	3.8	21.18	21.25	-3.8	131	-2.86%
2021/11/11	2	21.20	0	0.00	21.25	2	132	1.51%
2021/10/04	2	21.10	0	0.00	21.20	2	225	0.89%
2021/09/29	4	21.89	0	0.00	21.85	4	247	1.62%
2021/07/22	0	0.00	10	23.35	23.30	-10	816	-1.23%
2021/07/21	0	0.00	5	23.34	23.20	-5	820	-0.61%
2021/07/20	0	0.00	2	23.53	23.60	-2	821	-0.24%
2021/07/13	0	0.00	1	24.05	24.05	-1	910	-0.11%
2021/07/12	10	24.40	0	0.00	24.40	10	925	1.08%
2021/07/09	0	0.00	1	24.30	24.70	-1	924	-0.11%
2021/07/07	0	0.00	2	24.10	24.30	-2	922	-0.22%
2021/07/06	1	24.40	0	0.00	24.35	1	923	0.11%
2021/07/05	2	24.45	0	0.00	24.45	2	922	0.22%
2021/07/02	23	27.01	31	26.04	24.95	-8	900	-0.88%
2021/07/01	17	25.74	0	0.00	25.90	17	706	2.41%
2021/06/28	1	23.40	0	0.00	23.50	1	557	0.18%
2021/06/25	1	23.60	0	0.00	23.50	1	545	0.18%
2021/06/21	0	0.00	20	22.22	22.30	-20	524	-3.82%
2021/06/07	20	23.05	0	0.00	23.05	20	517	3.87%
2021/05/04	0	0.00	5	22.10	21.60	-5	450	-1.11%
2021/04/22	6	23.36	14	23.84	22.90	-8	402	-1.99%
2021/04/21	1	23.75	0	0.00	23.75	1	377	0.27%
2021/04/20	14	23.70	12	23.80	23.70	2	367	0.54%
2021/04/19	12	23.68	4	23.60	24.20	8	346	2.31%
2021/04/16	1	23.40	0	0.00	22.95	1	301	0.33%
2021/04/12	0	0.00	11	22.55	22.65	-11	271	-4.05%
2021/04/09	1	22.40	0	0.00	22.40	1	265	0.38%
2021/04/06	1	21.65	1	21.55	21.65	0	254	0.00%
2021/03/25	0	21.20	0	0.00	21.20	0	295	0.00%
2021/02/17	0	0.00	1	20.35	20.35	-1	353	-0.28%
2021/01/22	1	20.30	0	0.00	20.15	1	340	0.29%
2021/01/20	1	20.40	1	20.30	20.30	0	339	0.00%
2021/01/11	0	0.00	7	21.65	21.65	-7	328	-2.13%
2021/01/08	0	0.00	8	21.76	21.75	-8	327	-2.44%
2021/01/06	10	21.88	0	0.00	21.75	10	324	3.08%
2021/01/04	1	22.80	0	0.00	22.80	1	310	0.32%
2020/12/30	0	0.00	1	22.60	22.60	-1	301	-0.33%
2020/12/25	5	22.70	0	0.00	22.70	5	293	1.71%
2020/12/22	1	23.60	10	23.07	22.35	-9	287	-3.14%
2020/12/18	1	21.95	0	0.00	21.90	1	258	0.39%
2020/12/10	9	22.27	0	0.00	22.10	9	271	3.31%
2020/12/07	4	22.65	0	0.00	22.65	4	269	1.49%
2020/12/03	3	22.70	0	0.00	22.80	3	265	1.13%
2020/11/24	3	22.60	0	0.00	22.65	3	253	1.18%
2020/11/23	1	23.15	5	23.15	23.05	-4	249	-1.60%
2020/11/20	0	0.00	8	21.99	22.70	-8	225	-3.55%
2020/11/18	6	21.34	0	0.00	21.30	6	200	3.00%
2020/09/15	1	21.25	0	0.00	21.40	1	367	0.27%
2020/08/24	2	21.15	0	0.00	21.35	2	488	0.41%
2020/08/21	0	0.00	4	21.11	21.35	-4	501	-0.80%
2020/08/19	4	21.80	0	0.00	21.80	4	569	0.70%
2020/08/06	4	21.78	0	0.00	22.15	4	888	0.45%
2020/07/28	1	19.50	0	0.00	19.40	1	1,298	0.08%
2020/07/24	1	20.50	3	20.35	20.40	-2	1,425	-0.14%
2020/07/06	3	21.65	0	0.00	21.70	3	1,471	0.20%
2020/07/03	0	0.00	6	21.83	21.80	-6	1,463	-0.41%
2020/07/02	1	21.55	0	0.00	21.80	1	1,461	0.07%
2020/07/01	2	21.53	0	0.00	21.55	2	1,456	0.14%
2020/06/11	0	0.00	7	22.40	21.65	-7	1,396	-0.50%
2020/06/10	0	0.00	1	23.10	23.05	-1	1,374	-0.07%
2020/06/05	0	0.00	1	23.35	23.60	-1	1,363	-0.07%
2020/05/28	0	0.00	1	23.60	23.50	-1	1,312	-0.08%
2020/05/27	0	0.00	1	23.85	23.75	-1	1,298	-0.08%
2020/05/25	1	27.30	0	0.00	25.95	1	1,221	0.08%
2020/05/15	0	0.00	3	22.40	22.60	-3	900	-0.33%
2020/05/13	1	24.20	0	0.00	24.60	1	860	0.12%
2020/05/11	2	23.78	4	24.45	24.70	-2	798	-0.25%
2020/05/08	4	28.51	0	0.00	26.35	4	754	0.53%
2020/05/07	12	33.22	2	29.30	29.25	10	690	1.45%
2020/05/06	1	31.45	0	0.00	31.45	1	551	0.18%
2020/05/05	1	28.60	5	28.60	28.60	-4	494	-0.81%
2020/05/04	5	23.99	0	0.00	26.00	5	456	1.09%
2020/02/13	1	22.00	0	0.00	22.00	1	109	0.91%
2020/02/07	1	22.00	0	0.00	22.00	1	108	0.92%
2019/11/22	0	0.00	1	24.15	24.15	-1	111	-0.89%
2019/09/27	1	24.25	0	0.00	24.30	1	142	0.70%
2019/09/16	0.1	23.50	0	0.00	23.55	0.1	133	0.07%
2019/08/22	0	0.00	0	22.35	22.35	0	130	0.00%
2019/05/28	1	24.50	0	0.00	24.50	1	165	0.60%
2019/05/27	0	0.00	1	24.10	24.30	-1	162	-0.62%
2019/02/15	0	0.00	2	25.40	25.25	-2	209	-0.96%
2019/01/22	0	0.00	1	24.30	24.30	-1	206	-0.48%
2019/01/18	1	24.15	2	24.00	24.00	-1	205	-0.49%
2019/01/10	0	0.00	2	23.90	23.75	-2	205	-0.97%
2019/01/07	2	23.65	0	0.00	24.00	2	212	0.94%
2018/12/24	1	23.80	1	23.70	23.75	0	186	0.00%
2018/12/04	0.3	22.50	0	0.00	22.50	0.3	140	0.22%
2018/10/11	1	25.00	0	0.00	24.80	1	74	1.34%
2018/09/12	0	0.00	0	27.25	27.10	0	89	-0.02%
2018/08/30	1	27.85	0	0.00	27.90	1	92	1.09%
2018/08/22	1	27.90	0	0.00	28.20	1	93	1.07%
2018/07/24	0.4	27.80	0	0.00	27.75	0.4	111	0.34%
2018/06/14	1	30.45	0	0.00	30.35	1	87	1.14%
2018/05/14	1	31.00	0	0.00	31.00	1	79	1.25%
2018/04/13	1	32.75	0	0.00	32.75	1	83	1.19%
2018/03/26	0	32.50	0	0.00	32.50	0	84	0.00%
2018/03/23	1	32.70	0	0.00	32.65	1	84	1.18%
2018/03/19	0	0.00	4	33.18	33.10	-4	89	-4.47%
2018/03/14	0	32.90	0	0.00	32.90	0	96	0.02%
2018/02/07	1	33.00	0	0.00	32.85	1	106	0.94%