地球 (1324)-國泰-台南券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
119張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	15.13	15.10	0	349	0.00%
2024/04/17	0	15.36	0	0.00	15.00	0	351	0.00%
2024/04/16	0	15.11	2	15.50	14.85	-2	352	-0.56%
2024/04/15	4	15.32	2	15.05	15.20	2	348	0.58%
2024/04/12	0	14.84	0	0.00	14.65	0	344	0.01%
2024/04/11	0.1	14.94	0	0.00	14.80	0.1	346	0.02%
2024/04/10	0.2	15.25	0	0.00	15.10	0.2	349	0.07%
2024/04/09	3	15.45	0	0.00	15.30	3	350	0.86%
2024/04/08	0	0.00	2	14.70	14.60	-2	345	-0.58%
2024/04/03	0.6	14.44	0	0.00	14.35	0.6	347	0.18%
2024/04/02	2.1	14.56	0	0.00	14.55	2.1	349	0.61%
2024/03/29	0.2	14.96	0	0.00	14.55	0.2	359	0.05%
2024/03/28	0.2	15.35	0	0.00	14.85	0.2	357	0.06%
2024/03/27	0.1	15.46	0	0.00	15.20	0.1	359	0.03%
2024/03/26	0.1	15.55	0	0.00	15.25	0.1	366	0.01%
2024/03/25	0	15.30	0	0.00	15.25	0	371	0.00%
2024/03/22	0	15.55	0	0.00	15.05	0	379	0.01%
2024/03/20	0	15.50	0	0.00	15.25	0	403	0.00%
2024/03/19	0	15.95	0	0.00	15.55	0	437	0.00%
2024/03/18	0	15.50	3	16.15	16.15	-3	466	-0.64%
2024/03/15	0.2	15.23	0	0.00	15.70	0.2	588	0.04%
2024/03/14	0.1	15.25	0	0.00	15.00	0.1	662	0.02%
2024/03/13	1.3	15.07	0	0.00	15.00	1.3	789	0.16%
2024/03/12	2.2	15.43	0	0.00	15.40	2.2	955	0.23%
2024/03/11	0	15.78	0	0.00	15.60	0	978	0.00%
2024/03/08	0.4	15.79	0	0.00	15.50	0.4	1,001	0.04%
2024/03/07	0.1	16.15	0	0.00	15.90	0.1	1,001	0.01%
2024/03/05	0.2	16.34	0	0.00	16.20	0.2	1,024	0.02%
2024/03/04	0.4	16.87	0	0.00	16.40	0.4	1,028	0.04%
2024/03/01	0.1	16.87	0	0.00	16.60	0.1	1,044	0.01%
2024/02/29	0.1	16.90	1	16.70	16.70	-0.9	1,055	-0.09%
2024/02/27	0.2	16.80	0	0.00	16.70	0.2	1,068	0.01%
2024/02/26	0	17.30	0	0.00	16.90	0	1,086	0.00%
2024/02/23	0	17.10	0	17.30	16.90	0	1,112	0.00%
2024/02/22	0.1	17.15	0	0.00	17.10	0.1	1,128	0.01%
2024/02/21	0.2	17.21	0	0.00	17.20	0.2	1,149	0.02%
2024/02/19	0.2	17.20	0	0.00	17.30	0.2	1,328	0.02%
2024/02/16	0.1	16.98	2	17.03	17.15	-1.9	1,343	-0.14%
2024/02/15	44	17.12	44	16.59	17.20	0	1,358	0.00%
2024/02/05	2	16.40	3	16.40	16.35	-1	1,374	-0.07%
2024/02/02	0	0.00	1	16.75	16.70	-1	1,415	-0.07%
2024/02/01	1	16.90	0	0.00	16.70	1	1,512	0.07%
2024/01/31	0.1	16.84	0	0.00	16.80	0.1	1,762	0.01%
2024/01/29	0.1	16.80	0	16.85	16.75	0.1	1,876	0.00%
2024/01/26	0	0.00	8	16.70	16.70	-8	1,945	-0.41%
2024/01/24	0	16.95	0	0.00	16.95	0	2,035	0.00%
2024/01/22	0.1	16.85	0	0.00	16.70	0.1	2,182	0.00%
2024/01/19	0.1	16.55	0.1	16.60	16.55	0	2,249	0.00%
2024/01/18	0	16.60	0	0.00	16.30	0	2,373	0.00%
2024/01/17	0	16.43	0.3	16.40	16.45	-0.2	2,501	-0.01%
2024/01/16	0.3	16.45	0	0.00	16.40	0.3	2,643	0.01%
2024/01/12	1	16.45	0	0.00	16.55	1	3,207	0.03%
2024/01/11	0	16.65	0	0.00	16.65	0	3,459	0.00%
2024/01/09	0	16.60	0	0.00	16.75	0	3,609	0.00%
2024/01/08	1.6	17.14	0	0.00	16.90	1.6	3,633	0.04%
2024/01/05	0.2	17.10	0	0.00	17.05	0.2	3,707	0.00%
2024/01/04	0.1	17.30	0	0.00	17.05	0.1	3,785	0.00%
2024/01/03	1.1	17.44	0	0.00	17.30	1.1	3,824	0.03%
2024/01/02	1	17.50	0	0.00	17.60	1	4,056	0.02%
2023/12/29	0.1	17.53	0	0.00	17.60	0.1	4,239	0.00%
2023/12/28	0	17.45	0	0.00	17.35	0	4,274	0.00%
2023/12/27	0	17.55	0	0.00	17.55	0	4,285	0.00%
2023/12/25	0.2	17.65	0	17.45	17.50	0.2	4,300	0.00%
2023/12/22	0	0.00	0.1	17.95	17.65	-0.1	4,307	0.00%
2023/12/21	0.1	18.00	1	17.90	17.85	-0.9	4,328	-0.02%
2023/12/19	0	0.00	0.1	17.90	18.05	-0.1	4,443	0.00%
2023/12/18	6	18.10	6	17.93	18.10	0	4,486	0.00%
2023/12/15	0.1	18.25	0	0.00	18.05	0.1	4,504	0.00%
2023/12/14	0	0.00	3	18.08	18.25	-3	4,503	-0.07%
2023/12/13	2	18.65	1	18.60	18.55	1	4,475	0.02%
2023/12/12	4	18.58	0	0.00	18.55	4	4,463	0.09%
2023/12/11	4.1	20.90	4	20.84	20.55	0.1	4,356	0.00%
2023/12/08	56.6	20.28	55	19.88	20.60	1.6	4,324	0.04%
2023/12/07	6	20.63	10	20.74	19.70	-4	4,254	-0.09%
2023/12/06	1	19.10	0	0.00	19.00	1	4,101	0.02%
2023/12/05	3	18.93	0	0.00	18.90	3	4,129	0.07%
2023/12/04	1	18.45	0	0.00	18.30	1	4,176	0.02%
2023/11/29	0	0.00	0	18.35	18.40	0	4,145	0.00%
2023/11/28	0	18.35	0.1	18.20	18.30	-0.1	4,135	0.00%
2023/11/27	0	0.00	2	17.95	18.25	-2	4,113	-0.05%
2023/11/23	0.2	18.30	2	18.15	18.25	-1.8	4,087	-0.04%
2023/11/22	3	18.60	4	18.36	18.40	-1	4,065	-0.02%
2023/11/21	0.1	18.30	0	0.00	18.20	0.1	4,037	0.00%
2023/11/20	2	18.25	3	18.33	18.20	-1	4,021	-0.02%
2023/11/17	17.5	18.99	15	18.25	18.45	2.5	3,997	0.06%
2023/11/16	3	18.62	6	18.99	18.95	-3	3,944	-0.08%
2023/11/14	4	17.53	4	17.55	17.65	0	3,794	0.00%
2023/11/13	1	17.15	0	0.00	17.40	1	3,775	0.03%
2023/11/10	1	17.20	1	17.40	17.20	0	3,750	0.00%
2023/11/09	15.2	18.79	11.1	17.94	17.70	4.1	3,700	0.11%
2023/11/08	3.1	19.39	6.1	19.21	19.55	-3	3,524	-0.08%
2023/11/07	10	18.45	12	18.14	17.80	-2	3,272	-0.06%
2023/11/06	8	18.41	8	18.52	18.25	0	3,198	0.00%
2023/11/03	4.1	18.52	1	18.25	18.25	3.1	3,155	0.10%
2023/11/02	3	18.60	2	18.85	18.65	1	3,084	0.03%
2023/11/01	2	18.30	1	18.40	18.55	1	3,051	0.03%
2023/10/31	1.1	19.64	5	18.65	18.55	-3.9	2,991	-0.13%
2023/10/30	12	20.12	13	20.05	20.15	-1	2,899	-0.03%
2023/10/27	21.1	19.95	19.1	20.07	19.95	2	2,841	0.07%
2023/10/26	81	20.23	81.1	19.71	19.55	-0.1	2,772	0.00%
2023/10/25	5	20.71	100	20.30	20.10	-95	2,642	-3.59%
2023/10/24	99	19.75	45	19.72	20.05	54	2,511	2.15%
2023/10/23	55	19.26	19.3	19.29	19.25	35.7	2,361	1.51%
2023/10/20	79	20.06	136.7	19.69	18.70	-57.7	2,181	-2.65%	大賣/
2023/10/19	41	18.55	31.6	18.51	19.35	9.4	1,789	0.52%
2023/10/18	25.1	17.26	3.6	17.35	17.60	21.5	1,535	1.40%
2023/10/17	12	16.20	3	16.45	16.00	9	1,412	0.64%
2023/10/16	31	16.66	17	16.65	16.50	14	1,379	1.01%
2023/10/13	9	17.16	2	16.95	16.95	7	1,349	0.52%
2023/10/12	2	16.45	3.3	16.55	16.50	-1.3	1,273	-0.10%
2023/10/11	8	15.74	5	15.65	15.60	3	1,192	0.25%
2023/10/06	27	16.22	42	15.99	16.05	-15	1,148	-1.31%
2023/10/05	22.1	15.80	0.1	16.00	16.00	21.9	913	2.40%
2023/10/04	1	13.70	6	14.45	14.55	-5	727	-0.69%
2023/10/03	0	13.50	0	0.00	13.25	0	690	0.00%
2023/09/26	1	13.60	0	0.00	13.35	1	623	0.16%
2023/09/25	3	14.07	0	14.20	14.05	3	593	0.51%
2023/09/22	11	14.79	2.2	14.72	14.65	8.8	553	1.59%
2023/09/21	8	14.35	11.8	14.14	13.75	-3.8	464	-0.81%
2023/09/20	0.3	13.00	0.2	13.25	13.70	0.1	413	0.03%
2023/09/19	0	0.00	1	13.20	13.20	-1	382	-0.26%
2023/09/18	0.1	12.35	0	0.00	12.35	0.1	369	0.03%
2023/09/15	3.1	12.81	4	12.49	12.35	-0.9	362	-0.25%
2023/09/14	2	13.23	1	13.05	12.85	1	339	0.29%
2023/09/13	3.1	13.33	1.2	13.39	13.10	1.9	321	0.58%
2023/09/12	1	13.85	14.1	13.76	14.00	-13.1	277	-4.70%
2023/09/11	0	0.00	2	13.05	12.75	-2	220	-0.91%
2023/09/08	3.1	13.78	10	13.04	13.45	-6.9	200	-3.44%
2023/09/07	12	13.28	2.1	13.09	13.30	9.9	146	6.75%
2023/09/06	0.1	11.95	0	0.00	12.25	0.1	73	0.11%
2023/09/04	0.1	11.67	0	0.00	11.65	0.1	61	0.22%
2023/08/30	0	11.65	0	0.00	11.60	0	69	0.01%
2023/08/28	0.1	11.59	0	0.00	11.45	0.1	70	0.16%
2023/08/25	0	11.65	0	0.00	11.60	0	69	0.06%
2023/08/24	0.4	11.75	2	11.75	11.75	-1.6	69	-2.27%
2023/08/21	2.1	11.80	0	0.00	11.80	2.1	67	3.02%
2023/08/18	1.8	11.72	0.9	11.75	11.70	0.9	66	1.29%
2023/08/17	0.1	11.70	0	0.00	11.70	0.1	65	0.15%
2023/08/16	0	11.75	1.1	11.80	11.75	-1	64	-1.63%
2023/08/14	0	11.72	0	0.00	11.75	0	60	0.05%
2023/08/11	0	11.62	0	0.00	11.70	0	60	0.05%
2023/08/10	0	11.70	0	0.00	11.60	0	63	0.02%
2023/08/09	0.1	11.60	0	0.00	11.65	0.1	65	0.15%
2023/08/08	0.1	11.65	0	0.00	11.55	0.1	65	0.15%
2023/08/07	0.5	11.70	0	0.00	11.55	0.5	69	0.68%
2023/08/04	0	11.75	0	0.00	11.65	0	69	0.01%
2023/08/01	0	11.75	0	0.00	11.70	0	69	0.01%
2023/07/31	0.1	11.85	0	0.00	11.70	0.1	69	0.20%
2023/07/28	1.5	11.68	0.8	11.70	11.70	0.7	68	0.96%
2023/07/27	0.3	11.80	0	0.00	11.75	0.3	69	0.36%
2023/07/26	0	11.75	0	0.00	11.85	0	74	0.04%
2023/07/25	0.1	11.75	0.5	11.75	11.75	-0.4	74	-0.54%
2023/07/24	0.1	11.75	0	0.00	11.70	0.1	72	0.08%
2023/07/20	0	11.75	0	0.00	11.75	0	72	0.06%
2023/07/19	0.1	11.70	0	0.00	11.70	0.1	71	0.14%
2023/07/17	0.3	11.72	0	0.00	11.70	0.3	70	0.35%
2023/07/14	0.2	11.64	0	0.00	11.75	0.2	69	0.26%
2023/07/13	0.3	11.68	0	0.00	11.70	0.3	68	0.42%
2023/07/11	0	11.70	0	0.00	11.45	0	66	0.03%
2023/07/10	2.3	11.48	1	11.75	11.50	1.4	65	2.09%
2023/07/07	0.5	11.74	0	0.00	11.75	0.5	59	0.88%
2023/07/06	2.6	11.81	0.9	11.85	11.75	1.7	60	2.77%
2023/07/05	0.1	11.95	0	0.00	11.85	0.1	58	0.19%
2023/06/29	0.2	11.93	0	0.00	11.90	0.2	58	0.34%
2023/06/28	0.1	11.95	0	0.00	11.90	0.1	57	0.17%
2023/06/27	0.1	11.90	0	0.00	11.80	0.1	57	0.19%
2023/06/26	0.1	11.90	0	0.00	11.90	0.1	57	0.20%
2023/06/21	0	11.95	0	0.00	11.90	0	56	0.02%
2023/06/19	1.1	11.91	0	0.00	11.95	1.1	55	1.90%
2023/06/16	0	11.93	0	0.00	11.90	0	54	0.04%
2023/06/15	0.4	11.80	0	0.00	11.80	0.4	54	0.75%
2023/06/14	1.1	11.70	0.9	11.75	11.75	0.2	53	0.38%
2023/06/12	0.2	11.66	0	0.00	11.60	0.2	52	0.30%
2023/06/09	0.1	11.70	0	0.00	11.60	0.1	52	0.10%
2023/06/08	1.3	11.76	1	11.80	11.65	0.3	52	0.63%
2023/06/07	1.1	11.76	0.9	11.80	11.75	0.2	54	0.35%
2023/06/06	0.1	11.76	0	0.00	11.75	0.1	53	0.09%
2023/06/05	1.1	11.75	0	0.00	11.75	1.1	51	2.03%
2023/06/02	0	11.83	0	0.00	11.65	0	47	0.04%
2023/06/01	0.1	11.85	0	0.00	11.65	0.1	46	0.11%
2023/05/31	0.1	11.55	0	0.00	11.55	0.1	47	0.21%
2023/05/30	0.2	11.65	0	0.00	11.50	0.2	47	0.37%
2023/05/29	0	0.00	0	11.70	11.50	0	47	-0.08%
2023/05/26	0.2	11.65	0	0.00	11.30	0.2	47	0.36%
2023/05/25	0.3	11.71	0	0.00	11.75	0.3	47	0.54%
2023/05/24	0	0.00	1	11.70	11.75	-1	47	-2.10%
2023/05/22	0	0.00	0.5	11.60	11.60	-0.5	47	-1.06%
2023/05/19	0	11.55	0	0.00	11.55	0	46	0.02%
2023/05/17	0	11.60	0	0.00	11.50	0	45	0.07%
2023/05/12	3.9	11.15	0	0.00	11.20	3.9	39	9.95%
2023/05/11	3.9	11.15	0	0.00	11.00	3.9	38	10.07%
2023/05/10	0.1	11.60	0	0.00	11.55	0.1	35	0.29%
2023/05/09	0.1	11.80	0	0.00	11.60	0.1	35	0.14%
2023/05/08	0.1	11.80	0	0.00	11.70	0.1	35	0.14%
2023/05/04	0.2	11.68	0	0.00	11.60	0.2	34	0.58%
2023/04/28	0.1	11.50	0	0.00	11.35	0.1	27	0.36%
2023/04/26	0	0.00	0	11.50	11.40	0	27	-0.16%
2023/04/25	0.1	11.35	0	0.00	11.40	0.1	27	0.40%
2023/04/24	0.1	11.60	0	0.00	11.45	0.1	27	0.18%
2023/04/21	0.2	11.49	0	11.45	11.40	0.1	27	0.52%
2023/04/20	1	11.35	0.6	11.45	11.45	0.4	27	1.52%
2023/04/19	0.1	11.48	0	0.00	11.50	0.1	27	0.52%
2023/04/18	0	11.50	0	0.00	11.50	0	27	0.06%
2023/04/11	0.1	11.30	0	0.00	11.50	0.1	28	0.18%
2023/03/29	0.1	11.25	0	0.00	11.25	0.1	29	0.34%
2023/03/23	0.1	11.30	0	0.00	11.25	0.1	30	0.21%
2023/03/22	0.2	11.20	0	0.00	11.35	0.2	29	0.67%
2023/03/21	0	0.00	0	11.15	11.35	0	29	0.00%
2023/03/17	0.2	11.10	0	11.35	11.10	0.2	28	0.76%
2023/03/16	0.4	11.16	0	0.00	11.05	0.4	27	1.46%
2023/03/15	0.1	11.35	0	0.00	11.30	0.1	26	0.37%
2023/03/10	0.2	11.24	0	0.00	11.80	0.2	26	0.69%
2023/03/08	0.2	11.37	0.2	11.25	11.20	0.1	24	0.29%
2023/03/06	0	11.35	0	0.00	11.25	0	23	0.08%
2023/03/01	0.1	11.30	0	0.00	11.25	0.1	22	0.34%
2023/02/24	0.1	11.30	0	0.00	11.25	0.1	22	0.45%
2023/02/23	1	11.15	0	0.00	11.25	1	21	4.56%
2023/02/22	1.5	11.07	1	11.15	11.10	0.5	20	2.41%
2023/02/21	0.1	11.10	0	0.00	11.00	0.1	20	0.48%
2023/02/15	0.2	11.00	0	0.00	10.90	0.2	20	0.74%
2023/02/10	0.1	10.90	0	0.00	10.90	0.1	20	0.49%
2023/02/09	0.2	10.95	0	0.00	10.90	0.2	20	0.75%
2023/02/08	0.1	10.95	0	0.00	10.95	0.1	20	0.25%
2023/01/30	0.1	11.05	0	0.00	11.00	0.1	19	0.25%
2023/01/17	0	0.00	0.2	11.00	11.00	-0.2	19	-0.93%
2023/01/13	0	0.00	0.1	10.95	10.95	-0.1	19	-0.62%
2022/12/20	0	0.00	0.3	10.80	10.75	-0.3	20	-1.45%
2022/12/19	0	0.00	0.1	10.75	10.60	-0.1	20	-0.39%
2022/12/16	0.2	10.60	0	0.00	10.60	0.2	20	0.97%
2022/12/12	0	10.35	0	0.00	10.25	0	20	0.05%
2022/12/07	0.3	10.52	0	0.00	10.45	0.3	21	1.41%
2022/12/06	0.1	10.55	0	0.00	10.45	0.1	21	0.23%
2022/12/05	0.1	10.60	0	0.00	10.55	0.1	21	0.51%
2022/12/02	0.1	10.60	0	0.00	10.50	0.1	20	0.48%
2022/12/01	0.4	10.55	0	0.00	10.60	0.4	21	1.66%
2022/11/30	0.1	10.50	0	0.00	10.55	0.1	22	0.44%
2022/11/28	0.2	10.40	0	0.00	10.30	0.2	23	0.63%
2022/11/24	0.1	10.45	0	0.00	10.45	0.1	27	0.37%
2022/11/23	0	0.00	0.2	10.40	10.40	-0.2	28	-0.67%
2022/11/17	1.1	10.31	0	0.00	10.35	1.1	34	3.09%
2022/11/11	0.3	10.55	0	0.00	10.50	0.3	38	0.77%
2022/11/10	0.1	10.50	0	0.00	10.50	0.1	41	0.12%
2022/11/09	0.1	10.70	0	0.00	10.50	0.1	42	0.23%
2022/11/07	0.2	10.60	0	0.00	10.55	0.2	50	0.30%
2022/11/04	0.1	10.45	0	0.00	10.40	0.1	66	0.15%
2022/11/02	0.1	10.40	0	0.00	10.35	0.1	94	0.13%
2022/11/01	0.3	10.40	0	0.00	10.30	0.3	94	0.35%
2022/10/24	0	0.00	0.2	10.45	10.45	-0.2	94	-0.18%
2022/10/19	0.2	10.50	0	0.00	10.50	0.2	94	0.16%
2022/10/18	0	10.40	0	0.00	10.35	0	94	0.02%
2022/10/17	0.1	10.40	0	0.00	10.20	0.1	94	0.11%
2022/10/14	0.1	10.32	0	0.00	10.25	0.1	94	0.11%
2022/10/13	0.1	10.30	0	0.00	10.10	0.1	94	0.05%
2022/10/11	0.3	10.37	0.1	10.40	10.40	0.2	92	0.24%
2022/10/05	0	0.00	0	10.65	10.55	0	94	-0.04%
2022/10/03	0.1	10.50	0	0.00	10.60	0.1	94	0.11%
2022/09/30	0.1	10.45	0	0.00	10.35	0.1	94	0.11%
2022/09/28	1.4	10.20	0	0.00	10.10	1.4	93	1.52%
2022/09/27	0	10.55	0	0.00	10.60	0	94	0.02%
2022/09/26	0.1	10.74	0	0.00	10.55	0.1	94	0.13%
2022/09/23	0.3	10.98	0	0.00	10.85	0.3	92	0.32%
2022/09/21	0	11.10	0.2	11.05	10.90	-0.1	92	-0.16%
2022/09/16	0	11.00	0.8	11.00	10.95	-0.8	92	-0.90%
2022/09/15	0.1	11.00	0	0.00	10.95	0.1	92	0.05%
2022/09/14	1	10.95	0	0.00	10.95	1	92	1.08%
2022/09/12	0.1	11.05	0	0.00	11.05	0.1	92	0.05%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	92	0.11%
2022/09/06	0.2	11.00	0	0.00	11.00	0.2	92	0.17%
2022/09/05	0.1	11.02	0	0.00	11.00	0.1	91	0.12%
2022/09/02	0.3	11.23	0	0.00	11.00	0.3	90	0.30%
2022/09/01	0.2	11.14	0	0.00	11.00	0.2	89	0.18%
2022/08/30	0	11.15	0	0.00	11.20	0	86	0.00%
2022/08/29	1.3	11.13	1	11.15	11.05	0.3	84	0.31%
2022/08/26	0.3	11.21	0	11.25	11.10	0.3	83	0.36%
2022/08/25	0.3	11.21	0	0.00	11.15	0.3	81	0.42%
2022/08/24	0	0.00	10	11.15	11.10	-10	80	-12.38%
2022/08/22	0.1	11.15	0	0.00	11.10	0.1	79	0.11%
2022/08/19	0.1	11.35	0	0.00	11.25	0.1	79	0.19%
2022/08/18	0.1	11.60	0	0.00	11.40	0.1	78	0.07%
2022/08/17	0	0.00	5	11.50	11.55	-5	76	-6.55%
2022/08/15	0.2	11.43	0	11.40	11.40	0.1	72	0.19%
2022/08/12	0.1	11.55	0	11.55	11.40	0.1	71	0.12%
2022/08/11	15.2	11.27	0	0.00	11.20	15.2	66	22.97%
2022/08/05	0.1	10.65	0	0.00	10.65	0.1	24	0.22%
2022/08/02	0	10.70	0	0.00	10.55	0	25	0.08%
2022/07/29	0.1	10.61	0	0.00	10.50	0.1	25	0.27%
2022/07/27	0.1	10.50	0	0.00	10.50	0.1	25	0.40%
2022/06/28	1	10.60	0	0.00	10.80	1	35	2.81%
2022/06/23	1	10.60	0	0.00	10.60	1	46	2.16%
2022/06/22	0	0.00	0.2	10.65	10.65	-0.2	47	-0.32%
2022/06/17	0.2	10.88	0	0.00	10.80	0.2	47	0.44%
2022/06/07	0.1	10.85	0	0.00	10.75	0.1	50	0.29%
2022/06/06	0	10.90	0	0.00	10.85	0	50	0.00%
2022/06/02	0	0.00	0.2	10.85	10.85	-0.2	51	-0.29%
2022/06/01	0.1	10.90	0	0.00	10.80	0.1	53	0.19%
2022/05/26	1.6	10.70	0	0.00	10.65	1.6	53	2.92%
2022/05/24	0.1	10.60	0	0.00	10.50	0.1	53	0.09%
2022/05/20	0.1	10.40	0	0.00	10.30	0.1	54	0.18%
2022/05/19	0.3	10.34	0	0.00	10.25	0.3	54	0.55%
2022/05/18	0	10.40	0	0.00	10.25	0	54	0.02%
2022/05/16	0.1	10.35	0	0.00	10.20	0.1	56	0.09%
2022/05/13	0.1	10.45	0	0.00	10.40	0.1	55	0.17%
2022/05/10	0.2	10.71	0	0.00	10.40	0.2	56	0.38%
2022/05/05	0.1	10.80	0	0.00	10.80	0.1	58	0.19%
2022/04/26	0	0.00	0.1	10.85	10.75	-0.1	66	-0.08%
2022/04/25	0	0.00	0.1	10.85	10.80	-0.1	66	-0.14%
2022/04/19	0.2	10.95	0	0.00	10.85	0.2	67	0.30%
2022/04/18	0	0.00	0	11.73	10.80	0	67	-0.01%
2022/04/14	0	0.00	0	11.20	10.85	0	67	0.00%
2022/04/01	0.1	10.71	0	0.00	10.65	0.1	67	0.19%
2022/03/30	0.1	10.93	0	0.00	10.80	0.1	66	0.18%
2022/03/29	0.1	10.90	0	0.00	10.70	0.1	66	0.15%
2022/03/04	0.1	11.45	0	0.00	11.35	0.1	89	0.07%
2022/03/03	0	12.00	0	0.00	11.40	0	89	0.03%
2022/02/25	0	0.00	1	11.25	11.35	-1	91	-1.09%
2022/02/24	0	11.35	0	0.00	11.25	0	92	0.02%
2022/02/09	0	0.00	1	11.75	11.70	-1	94	-1.06%
2022/01/26	2	11.60	0	0.00	11.70	2	93	2.13%
2022/01/14	0	0.00	0.1	11.40	11.45	-0.1	89	-0.15%
2022/01/13	0	11.50	0.1	11.45	11.40	-0.1	90	-0.08%
2022/01/12	0	11.50	0	0.00	11.45	0	94	0.03%
2022/01/06	0	11.70	0	0.00	11.55	0	103	0.03%
2021/12/30	1.1	11.65	0	0.00	11.70	1.1	107	1.02%
2021/12/27	0	0.00	4	11.80	11.85	-4	116	-3.43%
2021/12/24	0.2	11.80	0	0.00	11.75	0.2	115	0.17%
2021/12/23	0	11.85	0	0.00	11.80	0	115	0.01%
2021/12/21	0	0.00	0.2	12.28	11.70	-0.2	119	-0.17%
2021/12/20	0.1	11.90	0	0.00	11.65	0.1	120	0.04%
2021/12/15	0.1	11.90	0	0.00	11.70	0.1	148	0.03%
2021/12/13	0.1	12.30	0	0.00	11.90	0.1	147	0.08%
2021/12/08	0.1	11.90	0	0.00	11.00	0.1	124	0.05%
2021/12/06	0	10.80	0	0.00	10.95	0	123	0.03%
2021/11/29	0	10.95	0	0.00	10.90	0	123	0.03%
2021/11/25	0	0.00	0	11.10	11.05	0	122	-0.01%
2021/11/24	0	11.05	0	0.00	10.95	0	122	0.04%
2021/11/22	0.2	11.00	0	0.00	11.00	0.2	122	0.17%
2021/11/16	0	0.00	0	11.00	11.05	0	119	-0.04%
2021/11/08	0	0.00	1	11.00	11.05	-1	118	-0.85%
2021/11/05	0	12.00	0	0.00	11.00	0	119	0.01%
2021/11/02	0.1	10.90	0	0.00	11.00	0.1	119	0.04%
2021/11/01	1	11.15	0	0.00	11.10	1	117	0.85%
2021/10/01	0	12.00	0	0.00	10.70	0	110	0.04%
2021/09/10	0.1	10.20	0	0.00	10.70	0.1	181	0.03%
2021/09/06	0	0.00	0.1	10.80	10.75	-0.1	182	-0.03%
2021/09/02	0.2	10.70	0	0.00	10.65	0.2	182	0.08%
2021/08/23	0	0.00	0	10.50	10.70	0	189	0.00%
2021/08/06	0.1	11.25	0	0.00	11.20	0.1	212	0.05%
2021/08/05	0	12.00	0	0.00	11.30	0	218	0.00%
2021/07/22	0	0.00	0.1	11.20	11.15	-0.1	249	-0.03%
2021/07/09	0	0.00	1	11.60	11.55	-1	397	-0.25%
2021/07/06	0	0.00	1	12.15	12.20	-1	509	-0.20%
2021/07/05	1.1	12.65	3	12.93	12.50	-1.9	504	-0.38%
2021/07/02	3	13.07	0	0.00	12.75	3	495	0.61%
2021/07/01	5	13.08	4	12.95	12.90	1	460	0.22%
2021/06/23	1	10.80	0	0.00	10.95	1	407	0.25%
2021/06/11	0	0.00	2	10.95	10.95	-2	410	-0.49%
2021/06/10	2	11.00	0	0.00	11.05	2	410	0.49%
2021/06/03	0	0.00	1	11.15	11.15	-1	408	-0.25%
2021/05/31	1	10.80	0	0.00	10.65	1	404	0.25%
2021/05/26	1	10.50	0	0.00	10.60	1	391	0.26%
2021/05/17	0	0.00	1	10.10	10.15	-1	387	-0.26%
2021/04/28	0	0.00	1	12.60	12.70	-1	339	-0.29%
2021/04/23	7	12.41	0	0.00	12.40	7	327	2.14%
2021/04/22	3	12.80	0	0.00	12.70	3	320	0.94%
2021/04/21	0	0.00	0	13.15	12.80	0	299	0.00%
2021/04/20	5	12.90	0	0.00	12.80	5	287	1.74%
2021/04/19	1	13.80	4	14.20	13.35	-3	269	-1.11%
2021/04/16	0	12.95	0	0.00	12.95	0	213	0.01%
2021/04/15	3	12.52	2	12.60	12.65	1	190	0.53%
2021/04/14	4	12.93	4	12.51	12.70	0	176	0.00%
2021/04/13	1	12.85	0	0.00	12.90	1	137	0.73%
2021/04/12	2	11.75	0	0.00	11.75	2	83	2.39%
2021/04/06	0	11.00	0	0.00	10.60	0	63	0.00%
2021/03/26	0.1	10.45	0	0.00	10.35	0.1	90	0.11%
2020/12/25	1	10.70	0	0.00	10.50	1	75	1.33%
2020/10/27	0	9.80	0	0.00	9.79	0	118	0.00%
2020/10/12	0.1	9.88	0	0.00	9.81	0.1	117	0.09%
2020/06/12	0	0.00	2	9.72	9.85	-2	55	-3.61%
2020/04/06	1	7.70	0	0.00	7.75	1	31	3.22%
2020/03/23	0.1	7.83	0	0.00	7.58	0.1	31	0.20%
2020/03/10	1	8.88	0	0.00	9.06	1	24	4.07%
2020/02/24	0	9.52	0	0.00	9.52	0	20	0.00%
2019/09/16	2	10.05	0	0.00	10.15	2	78	2.54%
2019/03/19	0	11.05	0	0.00	10.95	0	40	0.00%
2018/03/26	0	13.50	0	0.00	13.60	0	482	0.00%
2018/03/09	0	0.00	1	14.60	14.95	-1	410	-0.24%
2018/03/07	15	15.81	25	15.56	15.70	-10	313	-3.19%
2018/03/06	21	15.75	10	15.25	15.35	11	250	4.39%