恆大 (1325)-國泰-台南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	27.60	27.60	-2	654	-0.31%
2024/05/10	0	0.00	0	27.60	27.55	0	714	0.00%
2024/05/08	4	27.93	0	0.00	28.20	4	1,004	0.40%
2024/05/06	0.1	27.81	0	0.00	27.85	0.1	1,050	0.00%
2024/04/30	0	28.20	0	0.00	27.85	0	1,109	0.00%
2024/04/29	1	28.15	0	0.00	28.20	1	1,138	0.09%
2024/04/26	2	27.45	0	27.75	27.50	2	1,170	0.17%
2024/04/19	2	28.00	0	28.60	27.65	2	1,464	0.14%
2024/04/16	0	27.55	0	0.00	27.35	0	1,721	0.00%
2024/04/15	0	28.75	0	0.00	28.55	0	1,850	0.00%
2024/04/11	0	29.50	0	0.00	28.95	0	2,171	0.00%
2024/04/01	0	29.70	0	0.00	29.75	0	2,584	0.00%
2024/03/27	0	0.00	2	29.10	29.45	-2	3,022	-0.07%
2024/03/26	0	29.10	0.3	29.00	28.90	-0.2	3,773	-0.01%
2024/03/25	0	29.30	0	0.00	29.25	0	3,835	0.00%
2024/03/22	0	0.00	3.2	29.73	29.50	-3.2	3,897	-0.08%
2024/03/21	0.3	29.85	0	0.00	29.75	0.3	3,965	0.01%
2024/03/20	0	30.35	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	30.80	0	0.00	30.25	0	3,986	0.00%
2024/03/18	2	30.80	7.2	30.75	30.75	-5.2	4,012	-0.13%
2024/03/15	5	31.60	2	31.60	31.35	3	4,029	0.07%
2024/03/13	0	0.00	3	31.55	31.70	-3	4,089	-0.07%
2024/03/12	2	32.65	0	0.00	32.60	2	4,122	0.05%
2024/03/08	0	31.80	5	31.71	31.45	-5	4,296	-0.12%
2024/03/07	0	0.00	2	31.95	31.90	-2	4,372	-0.05%
2024/03/06	0	32.80	0	0.00	32.55	0	4,533	0.00%
2024/03/05	2	32.63	0	0.00	32.55	2	4,800	0.04%
2024/03/04	2	33.33	1	33.15	33.10	1	4,961	0.02%
2024/02/29	5	34.41	5	34.32	34.30	0	5,058	0.00%
2024/02/27	1	34.25	1	34.30	33.90	0	5,064	0.00%
2024/02/26	2	34.25	1	35.15	35.10	1	5,044	0.02%
2024/02/23	0	34.15	1	34.05	34.05	-1	5,011	-0.02%
2024/02/22	3	34.58	0	0.00	34.70	3	4,988	0.06%
2024/02/15	5.2	35.82	10	36.56	35.35	-4.8	4,904	-0.10%
2024/02/05	1	37.90	1.1	38.18	38.20	-0.1	4,863	0.00%
2024/02/02	3	38.72	3.3	38.80	38.05	-0.3	4,839	-0.01%
2024/02/01	20.4	39.94	12	40.32	39.25	8.4	4,799	0.18%
2024/01/31	7.1	37.73	6	38.18	39.80	1.1	4,626	0.02%
2024/01/30	1	37.20	1	37.15	36.20	0	4,503	0.00%
2024/01/25	0	0.00	1	37.55	37.60	-1	4,440	-0.02%
2024/01/24	2	38.95	3.1	38.65	38.35	-1.1	4,419	-0.02%
2024/01/23	0	38.60	10	38.25	38.75	-10	4,390	-0.23%
2024/01/19	10	37.45	36	37.34	37.40	-26	4,321	-0.60%
2024/01/18	11.1	38.38	10	38.64	38.20	1	4,270	0.02%
2024/01/17	7.2	39.94	4.1	40.17	39.50	3.1	4,213	0.07%
2024/01/16	13.1	42.60	3	42.44	42.50	10.1	4,120	0.24%
2024/01/15	0	42.13	10	42.64	41.80	-10	4,041	-0.25%
2024/01/12	1	43.20	0.1	43.04	42.70	0.9	4,002	0.02%
2024/01/11	0.2	42.37	3	42.43	42.95	-2.8	3,950	-0.07%
2024/01/10	38.1	44.41	33.1	43.97	42.95	5	3,895	0.13%
2024/01/09	14.2	43.06	16.1	43.08	43.75	-1.9	3,712	-0.05%
2024/01/08	9.2	41.81	13	41.79	41.80	-3.9	3,575	-0.11%
2024/01/05	29.3	45.99	15.1	44.08	43.00	14.2	3,458	0.41%
2024/01/04	8	47.16	33	47.62	47.75	-25	3,244	-0.77%
2024/01/03	3	42.62	4	42.92	43.45	-1	3,076	-0.03%
2024/01/02	1	39.15	0	0.00	39.50	1	2,993	0.03%
2023/12/29	6	39.43	4	39.16	39.40	2	2,951	0.07%
2023/12/28	0	39.35	1	39.45	39.65	-1	2,918	-0.03%
2023/12/27	0	40.80	20	40.49	40.70	-20	2,869	-0.70%
2023/12/26	28	40.55	16	40.03	40.15	12	2,811	0.43%
2023/12/25	9.1	39.35	7	38.95	39.40	2.1	2,713	0.08%
2023/12/22	29	41.00	30	40.89	40.90	-1	2,607	-0.04%
2023/12/21	139.1	45.90	119.8	45.87	40.85	19.3	2,361	0.82%	大買/大賣/
2023/12/20	2	44.20	2.1	44.51	44.90	-0.1	1,601	0.00%
2023/12/19	5	40.03	7	40.72	40.85	-2	1,533	-0.13%
2023/12/18	10.3	36.56	15	36.97	37.15	-4.8	1,458	-0.33%
2023/12/15	1	34.99	7	33.80	33.80	-6	1,382	-0.43%
2023/12/14	11	34.60	0	0.00	35.30	11	1,363	0.81%
2023/12/13	5	34.17	2	33.53	34.75	3	1,340	0.22%
2023/12/12	3	33.03	3	33.45	32.70	0	1,304	0.00%
2023/12/11	2	36.25	4	35.46	34.50	-2	1,277	-0.16%
2023/12/08	7	37.84	1	38.50	37.95	6	1,234	0.49%
2023/12/07	0	0.00	3.1	37.68	37.40	-3.1	1,204	-0.26%
2023/12/06	3.1	36.67	9	36.11	38.60	-5.9	1,158	-0.51%
2023/12/05	2	40.25	15.7	39.99	38.70	-13.6	1,075	-1.27%
2023/12/04	6.2	42.90	15	42.95	42.95	-8.9	958	-0.92%
2023/12/01	15.2	38.77	14	38.94	39.05	1.2	867	0.13%
2023/11/30	32	34.23	16.6	35.16	35.50	15.4	687	2.24%
2023/11/29	9.1	31.26	59	30.98	32.30	-49.9	411	-12.14%
2023/11/28	63	29.40	1	29.40	29.40	62	238	26.04%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	3	23.90	24.35	-3	115	-2.61%
2023/11/16	0	23.60	0	0.00	22.35	0	85	0.00%
2023/11/13	0	0.00	1	22.45	22.40	-1	87	-1.14%
2023/10/20	0	22.50	0	0.00	22.30	0	104	0.00%
2023/10/18	0	0.00	2	22.60	22.45	-2	106	-1.88%
2023/09/27	0	22.67	1	22.80	22.65	-1	123	-0.81%
2023/09/26	0	0.00	1.7	22.57	22.80	-1.7	123	-1.34%
2023/09/21	0	0.00	0	22.45	22.20	0	122	-0.01%
2023/09/14	0	0.00	0.1	22.70	22.50	-0.1	135	-0.05%
2023/08/29	0	22.65	0	0.00	22.60	0	159	0.00%
2023/08/28	0	22.75	0	0.00	22.60	0	169	0.00%
2023/08/22	0	0.00	1	22.40	22.35	-1	186	-0.54%
2023/08/21	0	0.00	2	22.40	22.35	-2	220	-0.91%
2023/08/16	0.3	22.30	0	0.00	22.30	0.3	255	0.10%
2023/08/09	0.3	22.65	0	0.00	22.65	0.3	268	0.11%
2023/07/25	1	22.30	5	22.41	22.35	-4	266	-1.50%
2023/07/24	0.4	22.60	0	0.00	22.45	0.4	265	0.15%
2023/07/14	0.3	22.65	3	22.50	22.80	-2.7	271	-1.00%
2023/07/12	0	0.00	10	23.00	22.95	-10	268	-3.73%
2023/07/10	0	0.00	2	23.80	23.45	-2	265	-0.75%
2023/07/07	0	24.38	0	0.00	23.75	0	264	0.00%
2023/06/29	0	0.00	1	24.10	24.15	-1	258	-0.39%
2023/06/28	0	0.00	2	24.35	24.00	-2	260	-0.77%
2023/06/27	8	24.39	5	24.20	24.20	3	258	1.16%
2023/06/19	1	24.75	0	0.00	24.65	1	257	0.39%
2023/06/16	1	24.55	0	0.00	24.60	1	255	0.39%
2023/06/15	2	24.70	0	0.00	24.65	2	254	0.79%
2023/06/14	0.4	24.60	0	0.00	24.45	0.4	252	0.16%
2023/06/07	0.3	25.05	0	0.00	25.05	0.3	256	0.12%
2023/06/06	1.2	25.11	0	0.00	25.10	1.2	255	0.47%
2023/06/05	0.6	25.60	0	0.00	25.55	0.6	263	0.23%
2023/05/31	0	0.00	0.1	25.10	25.00	-0.1	257	-0.04%
2023/05/30	1	25.10	0	0.00	25.05	1	257	0.39%
2023/05/29	4	25.36	0	0.00	25.35	4	255	1.57%
2023/05/26	3	25.60	0	0.00	25.35	3	253	1.18%
2023/05/25	3	26.98	3	26.20	25.95	0	246	0.00%
2023/05/24	10	25.74	0	0.00	25.70	10	212	4.70%
2023/05/22	1	24.90	1	24.50	25.30	0	207	0.00%
2023/05/19	0	0.00	1	24.50	24.10	-1	194	-0.51%
2023/05/17	1	23.50	0	0.00	23.50	1	186	0.54%
2023/05/05	0.1	24.10	0	0.00	24.10	0.1	209	0.05%
2023/05/03	0	0.00	0	24.05	24.10	0	214	0.00%
2023/04/25	0	0.00	1	24.15	23.75	-1	226	-0.44%
2023/04/24	0	0.00	1	24.30	24.05	-1	228	-0.44%
2023/04/21	1	23.75	0	0.00	23.55	1	233	0.43%
2023/04/20	0	24.15	0	0.00	23.85	0	238	0.00%
2023/04/19	0	23.95	2	23.90	23.85	-2	240	-0.83%
2023/04/17	0	24.30	0	0.00	23.85	0	251	0.00%
2023/04/06	3	23.50	0	0.00	23.50	3	430	0.70%
2023/03/31	1	23.65	0	0.00	23.65	1	530	0.19%
2023/03/29	0	0.00	0	24.15	23.85	0	610	0.00%
2023/03/27	0	24.10	0	0.00	23.95	0	830	0.00%
2023/03/20	0	23.45	0	0.00	23.50	0	851	0.00%
2023/03/17	0	23.85	0	0.00	23.50	0	861	0.00%
2023/03/16	0	0.00	0.1	23.75	23.35	-0.1	862	-0.01%
2023/03/07	0	24.50	0	0.00	24.20	0	921	0.00%
2023/02/24	0	24.05	0	0.00	23.90	0	918	0.00%
2023/02/13	0	0.00	4	23.41	23.55	-4	908	-0.44%
2023/02/10	1	24.20	0	0.00	24.05	1	905	0.11%
2023/02/08	0.1	24.90	0	0.00	24.85	0.1	897	0.01%
2023/02/06	1	25.10	0	0.00	25.10	1	896	0.11%
2023/02/01	0	25.45	0	0.00	24.95	0	896	0.00%
2023/01/12	0.1	25.90	1	25.35	25.30	-0.9	879	-0.10%
2023/01/06	0	0.00	0.6	26.80	27.00	-0.6	865	-0.06%
2023/01/05	0	0.00	0	26.85	26.60	0	861	0.00%
2023/01/04	0	0.00	7	26.85	26.55	-7	860	-0.81%
2023/01/03	0	27.10	1	26.47	26.45	-1	855	-0.12%
2022/12/30	11	27.28	0	0.00	27.15	11	844	1.30%
2022/12/27	0	0.00	11	28.15	28.10	-11	815	-1.35%
2022/12/26	10	29.05	7	28.32	29.00	3	783	0.38%
2022/12/23	2	28.07	11	28.41	27.70	-9	693	-1.30%
2022/12/22	0	0.00	1	26.35	26.30	-1	595	-0.17%
2022/12/21	4	26.89	5	27.02	27.15	-1	582	-0.17%
2022/12/20	47	28.18	24	28.64	28.25	23	522	4.40%
2022/12/15	0	0.00	0.1	24.40	24.40	-0.1	307	-0.02%
2022/12/14	0	0.00	0.2	24.20	24.20	-0.2	305	-0.07%
2022/12/09	0	0.00	0.2	24.30	23.75	-0.2	299	-0.08%
2022/12/02	0.1	24.30	0	0.00	24.30	0.1	298	0.02%
2022/11/29	0.3	23.05	0	0.00	24.95	0.3	281	0.11%
2022/11/11	0.1	22.40	0	0.00	22.30	0.1	307	0.02%
2022/10/19	0	0.00	0.7	22.30	22.20	-0.7	321	-0.20%
2022/10/18	0	0.00	0.2	22.20	22.30	-0.2	324	-0.06%
2022/10/03	0	22.95	0	0.00	23.00	0	353	0.00%
2022/09/29	0	0.00	1	22.80	22.80	-1	350	-0.29%
2022/09/23	0	0.00	2	24.48	24.20	-2	349	-0.57%
2022/09/22	0	25.00	0	0.00	24.45	0	351	0.00%
2022/09/19	0	0.00	1	25.00	24.80	-1	348	-0.29%
2022/09/14	5	27.20	5	27.20	26.00	0	346	0.00%
2022/09/01	10	28.10	0	0.00	27.90	10	343	2.91%
2022/08/31	11	28.50	11	29.50	28.10	0	337	0.00%
2022/08/26	0.1	27.45	0	0.00	27.45	0.1	311	0.02%
2022/08/25	1	27.00	0	0.00	27.20	1	309	0.32%
2022/08/24	0	27.75	0	0.00	27.40	0	308	0.00%
2022/08/22	1	28.40	1	27.30	27.25	0	307	0.00%
2022/08/19	0.2	27.75	0	0.00	27.95	0.2	302	0.05%
2022/08/18	1.5	27.16	1	27.25	27.40	0.5	300	0.17%
2022/07/19	0	0.00	0.1	25.15	25.00	-0.1	639	-0.02%
2022/07/15	0	27.60	0	0.00	27.60	0	668	0.00%
2022/07/05	0	27.75	0	0.00	27.80	0	783	0.00%
2022/07/01	0	26.35	0	0.00	26.20	0	876	0.00%
2022/06/27	0	29.10	0	0.00	29.85	0	1,195	0.00%
2022/06/23	0	0.00	1	28.60	28.40	-1	1,299	-0.08%
2022/06/21	0	0.00	0.3	29.64	29.80	-0.3	1,333	-0.02%
2022/06/13	0	0.00	15.5	31.40	31.40	-15.5	1,353	-1.15%
2022/06/10	0	0.00	4	32.00	32.45	-4	1,364	-0.29%
2022/05/18	5	31.65	5	31.90	31.90	0	1,449	0.00%
2022/05/13	0	0.00	1	30.30	31.30	-1	1,471	-0.07%
2022/05/11	4	32.43	1	32.85	32.00	3	1,508	0.20%
2022/05/10	0	0.00	0	34.35	33.40	0	1,506	0.00%
2022/05/09	1	36.50	0	0.00	35.35	1	1,504	0.07%
2022/05/04	2	37.00	0	0.00	36.60	2	1,594	0.13%
2022/05/03	3	37.67	0	0.00	36.75	3	1,631	0.18%
2022/04/29	2	39.00	0	0.00	38.45	2	1,771	0.11%
2022/04/28	2	39.05	0	0.00	38.95	2	1,883	0.11%
2022/04/26	13.2	42.41	0	0.00	41.05	13.2	1,947	0.68%
2022/04/25	20	47.91	16	47.28	45.10	4	1,990	0.20%
2022/04/22	1	45.10	1	45.15	45.10	0	2,002	0.00%
2022/04/20	0	0.00	4	44.15	44.10	-4	2,650	-0.15%
2022/04/19	0	0.00	2	42.65	42.85	-2	2,866	-0.07%
2022/04/18	5	43.35	0	0.00	43.25	5	3,186	0.16%
2022/04/15	0	0.00	2	43.40	42.90	-2	3,280	-0.06%
2022/04/13	3	42.07	0	0.00	42.00	3	3,553	0.08%
2022/04/12	5	42.98	5	42.92	42.70	0	3,603	0.00%
2022/04/11	5	43.31	6	43.30	43.70	-1	3,701	-0.03%
2022/04/08	1.2	43.53	0	0.00	42.90	1.2	3,683	0.03%
2022/04/07	17	44.69	35	45.20	44.45	-18	3,668	-0.49%
2022/04/01	18	46.14	16	45.61	45.30	2	3,531	0.06%
2022/03/31	12	44.39	14	45.54	45.20	-2	3,426	-0.06%
2022/03/30	10	44.57	12.3	44.21	43.85	-2.3	3,357	-0.07%
2022/03/29	35	43.17	31.2	43.70	44.05	3.8	3,289	0.12%
2022/03/25	0	41.05	0	0.00	40.80	0	3,195	0.00%
2022/03/24	5	41.35	5	41.90	41.90	0	3,188	0.00%
2022/03/22	0.3	40.50	0	0.00	40.30	0.3	3,228	0.01%
2022/03/18	0	41.00	1	39.70	40.15	-1	3,236	-0.03%
2022/03/17	8	40.01	8	40.15	40.10	0	3,243	0.00%
2022/03/15	0.2	39.70	0	0.00	39.60	0.2	3,297	0.01%
2022/03/14	7.2	39.69	7	39.70	39.50	0.2	3,295	0.01%
2022/03/10	4	39.24	6	39.50	39.60	-2	3,345	-0.06%
2022/03/09	6	38.50	6	38.80	38.85	0	3,371	0.00%
2022/03/08	3	38.40	0	0.00	38.20	3	3,456	0.09%
2022/03/07	1	39.80	0	0.00	39.60	1	3,518	0.03%
2022/03/04	7	41.32	6	40.70	40.65	1	3,598	0.03%
2022/03/01	0	40.94	0	0.00	41.00	0	3,682	0.00%
2022/02/25	5	41.05	7	40.75	40.80	-2	3,676	-0.05%
2022/02/24	4	41.95	0	0.00	40.85	4	3,674	0.11%
2022/02/23	3	42.40	3	42.55	42.80	0	3,662	0.00%
2022/02/21	3	44.45	0	0.00	43.85	3	3,638	0.08%
2022/02/18	1	44.80	1	44.25	44.55	0	3,628	0.00%
2022/02/17	2	44.40	0	0.00	44.05	2	3,624	0.06%
2022/02/15	4	44.68	0	0.00	44.55	4	3,612	0.11%
2022/02/14	0	45.50	0	0.00	45.10	0	3,607	0.00%
2022/02/11	17	48.74	7	47.80	47.55	10	3,582	0.28%
2022/02/09	0	0.00	1	46.50	47.30	-1	3,536	-0.03%
2022/02/08	3	46.00	3	46.00	46.05	0	3,522	0.00%
2022/02/07	1	46.20	0	0.00	46.65	1	3,505	0.03%
2022/01/26	4	48.73	6	49.31	49.80	-2	3,472	-0.06%
2022/01/25	1.1	51.55	2	51.40	50.60	-0.9	3,427	-0.03%
2022/01/24	4	55.00	3	53.80	54.20	1	3,381	0.03%
2022/01/21	22	52.49	23.6	52.67	52.50	-1.6	3,222	-0.05%
2022/01/20	3	50.80	2	50.90	50.80	1	3,104	0.03%
2022/01/19	8	54.60	7	54.20	53.50	1	3,054	0.03%
2022/01/18	8	54.44	8	54.76	54.30	0	3,018	0.00%
2022/01/17	16	55.73	17	55.45	55.80	-1	2,930	-0.03%
2022/01/14	48	57.50	54.1	55.69	55.00	-6.1	2,781	-0.22%
2022/01/13	51	56.06	49.3	57.06	57.00	1.7	2,420	0.07%
2022/01/12	16	53.89	16	53.83	53.00	0	2,107	0.00%
2022/01/11	40	57.51	30.2	54.30	52.30	9.8	1,884	0.52%
2022/01/10	13	55.75	19	57.59	58.10	-6	1,564	-0.38%
2022/01/07	14.3	51.08	8.1	51.40	52.90	6.3	1,459	0.43%
2022/01/06	26	48.53	15	48.32	48.10	11	1,280	0.86%
2022/01/05	18	48.44	21	48.37	46.90	-3	1,166	-0.26%
2022/01/04	13	48.27	12	48.48	47.70	1	1,109	0.09%
2021/12/30	0	0.00	1.1	45.62	45.50	-1.1	996	-0.11%
2021/12/28	1	44.80	0	45.34	44.80	1	1,007	0.10%
2021/12/21	4	45.23	4	45.46	45.35	0	1,063	0.00%
2021/12/17	13	46.73	26	46.23	45.50	-13	1,074	-1.21%
2021/12/15	1	45.25	1	44.75	44.70	0	1,036	0.00%
2021/12/14	2	45.35	3	45.55	44.60	-1	1,051	-0.10%
2021/12/13	2	44.63	3	44.65	44.95	-1	1,043	-0.10%
2021/12/10	20	46.37	16	45.99	45.70	4	1,058	0.38%
2021/12/09	5	44.80	0	0.00	44.00	5	1,033	0.48%
2021/12/08	0	0.00	1	45.15	45.15	-1	1,058	-0.09%
2021/12/07	15	45.78	15	46.03	46.05	0	1,108	0.00%
2021/12/06	2.1	46.80	4	47.73	46.80	-1.9	1,443	-0.13%
2021/12/03	10	47.07	10	47.32	48.00	0	1,665	0.00%
2021/12/02	16.1	48.25	27	48.56	48.55	-11	1,748	-0.63%
2021/12/01	18	47.21	21	47.09	46.70	-3	1,713	-0.18%
2021/11/30	6.1	44.67	10	44.41	44.05	-3.9	1,644	-0.24%
2021/11/29	14	48.00	2	48.20	48.20	12	1,563	0.77%
2021/11/26	4	42.75	0	0.00	43.85	4	1,521	0.26%
2021/11/23	1	40.50	0	0.00	40.00	1	1,510	0.07%
2021/11/17	1	40.55	1	40.00	39.70	0	1,525	0.00%
2021/11/09	1	40.70	0	0.00	41.15	1	1,651	0.06%
2021/10/26	1	42.00	1	41.80	41.15	0	1,746	0.00%
2021/10/25	0	0.00	1	39.50	40.05	-1	1,746	-0.06%
2021/10/21	0	40.30	0	0.00	40.20	0	1,763	0.00%
2021/10/19	0	0.00	0	40.41	40.50	0	1,761	0.00%
2021/10/12	0	0.00	1	40.25	40.15	-1	1,901	-0.05%
2021/10/06	1	40.65	0	0.00	40.30	1	2,008	0.05%
2021/10/01	4	43.25	1	43.05	42.10	3	2,016	0.15%
2021/09/29	1	43.65	0	0.00	43.40	1	2,019	0.05%
2021/09/27	0	0.00	2	45.75	45.75	-2	2,106	-0.09%
2021/09/24	0	47.80	2	47.68	47.65	-2	2,145	-0.09%
2021/09/23	1	48.10	1	48.15	48.00	0	2,160	0.00%
2021/09/22	0	48.75	1	48.15	48.25	-1	2,156	-0.05%
2021/09/15	0	0.00	20	50.58	50.10	-20	2,151	-0.93%
2021/09/14	2	52.10	4	51.98	51.70	-2	2,139	-0.09%
2021/09/13	5	51.90	2	52.50	51.60	3	2,121	0.14%
2021/09/10	6	56.33	3	56.93	55.30	3	2,096	0.14%
2021/09/09	57	63.88	45	62.52	59.20	12	2,039	0.59%
2021/09/08	31.3	61.78	43	61.33	63.30	-11.7	1,679	-0.70%
2021/09/07	16	56.61	13	55.36	57.60	3	1,439	0.21%
2021/09/06	12	52.41	14	52.71	52.40	-2	1,356	-0.15%
2021/09/03	0	0.00	0.1	50.00	49.95	-0.1	1,336	0.00%
2021/09/02	0	0.00	0.2	49.87	49.50	-0.2	1,350	-0.01%
2021/09/01	0	50.10	0	51.80	50.10	0	1,358	0.00%
2021/08/31	0	0.00	1	51.00	51.10	-1	1,366	-0.07%
2021/08/30	14.2	52.14	3	52.20	52.20	11.2	1,390	0.81%
2021/08/27	0	0.00	1	49.95	49.85	-1	1,432	-0.07%
2021/08/26	1	49.65	0	0.00	49.55	1	1,474	0.07%
2021/08/25	0	0.00	0	50.00	50.60	0	1,503	0.00%
2021/08/23	0	0.00	1	50.00	50.10	-1	1,565	-0.06%
2021/08/19	1.2	50.17	0	0.00	49.50	1.2	1,631	0.07%
2021/08/18	1	53.00	0	0.00	53.50	1	1,730	0.06%
2021/08/17	1	50.40	3	50.23	49.60	-2	1,789	-0.11%
2021/08/13	1	55.30	0	0.00	54.70	1	2,057	0.05%
2021/08/12	0	0.00	2	54.50	53.90	-2	2,205	-0.09%
2021/08/11	1	57.00	0	0.00	57.20	1	2,423	0.04%
2021/08/09	0	0.00	2	62.00	61.50	-2	2,897	-0.07%
2021/08/06	1	61.60	0	0.00	62.40	1	3,663	0.03%
2021/08/05	0	62.00	0	0.00	61.50	0	3,693	0.00%
2021/08/02	1	61.00	0	0.00	63.50	1	4,212	0.02%
2021/07/30	0	0.00	3	62.83	61.80	-3	4,200	-0.07%
2021/07/29	1	63.50	0	0.00	64.00	1	4,193	0.02%
2021/07/28	3	64.93	0	0.00	64.10	3	4,191	0.07%
2021/07/27	0	0.00	1	66.90	66.30	-1	4,217	-0.02%
2021/07/23	0.1	67.04	0	0.00	67.00	0.1	4,331	0.00%
2021/07/20	2	71.00	2	70.70	70.20	0	4,348	0.00%
2021/07/19	0	0.00	63	68.62	68.50	-63	4,306	-1.46%
2021/07/16	12	72.03	2	72.10	71.70	10	4,293	0.23%
2021/07/15	6	73.82	0	0.00	73.80	6	4,280	0.14%
2021/07/14	2	89.15	0	0.00	89.10	2	4,245	0.05%
2021/07/13	28.5	89.06	1	90.90	88.80	27.5	4,242	0.65%
2021/07/12	20	91.10	1	92.00	90.90	19	4,225	0.45%
2021/07/08	0	0.00	31	91.38	91.80	-31	4,232	-0.73%
2021/07/06	2.3	90.00	2	90.00	90.30	0.3	4,279	0.01%
2021/07/05	32.3	90.35	1	90.10	90.40	31.3	4,283	0.73%
2021/07/02	3.1	94.36	4	93.80	92.90	-0.9	4,264	-0.02%
2021/07/01	1	93.50	16	93.70	94.00	-15	4,222	-0.36%
2021/06/30	15	89.37	0	0.00	90.50	15	4,246	0.35%
2021/06/29	1	88.30	0	0.00	88.20	1	4,291	0.02%
2021/06/23	1	87.00	1	86.30	87.50	0	4,654	0.00%
2021/06/17	1	88.10	0	0.00	87.90	1	4,891	0.02%
2021/06/16	0	0.00	1	88.60	88.40	-1	4,945	-0.02%
2021/06/15	1.1	87.40	1	87.50	87.90	0.1	4,973	0.00%
2021/06/11	1.1	89.32	1	89.20	89.20	0.1	4,991	0.00%
2021/06/10	1.1	91.99	0	0.00	91.10	1.1	5,057	0.02%
2021/06/09	0	0.00	2	92.30	92.40	-2	5,085	-0.04%
2021/06/08	0.1	92.00	0	0.00	91.80	0.1	5,154	0.00%
2021/06/07	2.1	92.89	1	92.40	92.00	1.1	5,184	0.02%
2021/06/04	1	94.00	2	95.40	92.20	-1	5,202	-0.02%
2021/06/03	2.1	93.43	12	92.97	93.20	-9.9	5,261	-0.19%
2021/06/02	12.1	90.84	0	0.00	92.20	12.1	5,257	0.23%
2021/06/01	0.1	90.57	2	89.51	91.20	-1.9	5,267	-0.04%
2021/05/31	0.1	90.04	1	90.00	89.80	-1	5,274	-0.02%
2021/05/28	0	91.70	0	0.00	91.60	0	5,246	0.00%
2021/05/27	3	92.76	3	91.87	92.30	0	5,242	0.00%
2021/05/26	6	90.87	7	91.03	90.90	-1	5,291	-0.02%
2021/05/25	4	88.85	3	89.87	88.30	1	5,270	0.02%
2021/05/24	7.1	92.84	10	92.91	91.30	-3	5,197	-0.06%
2021/05/21	7	93.66	12.3	94.60	92.30	-5.2	5,098	-0.10%
2021/05/20	10.3	103.23	11.3	102.01	98.50	-1.1	4,966	-0.02%
2021/05/19	9.1	103.73	31	102.21	100.00	-22	4,829	-0.45%
2021/05/18	58.5	112.60	49.7	111.18	110.00	8.8	4,621	0.19%
2021/05/14	325.1	115.99	307.4	113.62	105.00	17.7	4,237	0.42%	大買/大賣/
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	116	98.91	116	102.44	103.00	0	3,507	0.00%	大買/大賣/
2021/05/11	13	92.42	19.1	91.90	93.90	-6.1	3,248	-0.19%
2021/05/10	0	0.00	1	84.70	85.40	-1	3,171	-0.03%
2021/05/06	0.1	85.00	1	84.80	84.50	-1	3,292	-0.03%
2021/05/04	11	84.73	1	83.90	85.10	10	3,498	0.29%
2021/05/03	1	92.40	10	92.00	87.70	-9	3,666	-0.25%
2021/04/29	1	87.60	0	0.00	86.70	1	3,691	0.03%
2021/04/28	1	87.40	0	0.00	87.30	1	4,042	0.02%
2021/04/26	1	88.60	0	0.00	88.00	1	4,430	0.02%
2021/04/23	0	88.70	3	87.70	88.40	-3	4,717	-0.06%
2021/04/22	10	91.10	1	91.00	88.70	9	4,747	0.19%
2021/04/21	0	0.00	1	91.00	90.90	-1	4,770	-0.02%
2021/04/16	10	88.70	0	0.00	88.90	10	5,210	0.19%
2021/04/14	0.1	85.77	0	0.00	85.30	0.1	5,242	0.00%
2021/04/13	15	87.47	0	0.00	87.00	15	5,257	0.29%
2021/04/12	11.1	88.18	0	0.00	88.30	11.1	5,270	0.21%
2021/04/07	0.1	92.00	0	0.00	92.00	0.1	5,363	0.00%
2021/04/06	2	91.20	2	91.20	91.60	0	5,392	0.00%
2021/04/01	5.2	94.54	4	94.65	94.40	1.2	5,345	0.02%
2021/03/31	13.1	97.20	13	96.03	95.20	0.1	5,343	0.00%
2021/03/30	2	91.90	3	91.83	92.80	-1	5,154	-0.02%
2021/03/29	7	91.34	5	91.04	91.80	2	5,612	0.04%
2021/03/26	0	0.00	6	89.42	89.60	-6	5,741	-0.10%
2021/03/24	13	87.29	15	87.77	88.40	-2	5,821	-0.03%
2021/03/23	10	87.93	35	91.47	86.40	-25	5,788	-0.43%
2021/03/22	5	94.94	2	94.00	95.90	3	5,820	0.05%
2021/03/19	10	94.87	5	94.04	94.10	5	5,808	0.09%
2021/03/18	5	93.30	0	0.00	93.40	5	5,801	0.09%
2021/03/16	25	92.21	8	90.89	93.00	17	5,874	0.29%
2021/03/15	4	88.18	0	0.00	88.80	4	5,844	0.07%
2021/03/12	7	88.16	10.3	88.49	88.50	-3.3	5,925	-0.06%
2021/03/11	4	85.63	4	86.25	85.30	0	5,961	0.00%
2021/03/10	7	86.81	9	87.57	86.30	-2	5,961	-0.03%
2021/03/09	2	87.50	9	89.74	87.80	-7	5,991	-0.12%
2021/03/08	4	85.90	1	84.00	86.00	3	5,908	0.05%
2021/03/05	1	85.00	0	0.00	84.70	1	5,918	0.02%
2021/03/04	0	0.00	2	82.60	83.30	-2	5,944	-0.03%
2021/03/03	4	81.68	3	81.60	81.80	1	6,006	0.02%
2021/03/02	3	81.30	5.2	81.71	81.30	-2.2	6,044	-0.04%
2021/02/26	4.3	83.14	1	85.00	82.50	3.3	6,089	0.05%
2021/02/25	3	82.00	5	79.90	82.00	-2	6,070	-0.03%
2021/02/24	1	78.50	1	78.40	77.80	0	6,091	0.00%
2021/02/23	1	78.50	1	78.80	78.60	0	6,113	0.00%
2021/02/22	1	79.10	1	78.30	78.10	0	6,185	0.00%
2021/02/18	2	76.10	0	0.00	76.30	2	6,393	0.03%
2021/02/17	0	0.00	1.2	77.13	75.50	-1.2	6,387	-0.02%
2021/02/05	4	84.00	4	83.60	83.50	0	6,375	0.00%
2021/02/04	3	85.83	3	85.64	85.60	0	6,377	0.00%
2021/02/03	1.1	86.21	1	85.60	85.60	0.1	6,426	0.00%
2021/02/02	6	85.73	6	86.05	87.00	0	6,580	0.00%
2021/02/01	21	87.60	21	87.70	85.40	0	6,586	0.00%
2021/01/29	6	84.57	10	85.37	84.20	-4	6,498	-0.06%
2021/01/28	7.1	88.21	4	88.08	85.20	3.1	6,547	0.05%
2021/01/27	4	92.70	1	92.40	91.00	3	6,511	0.05%
2021/01/26	9	96.48	10	96.32	94.00	-1	6,510	-0.02%
2021/01/25	18	97.22	20.1	97.35	95.60	-2.1	6,453	-0.03%
2021/01/22	20.2	94.16	20	93.13	91.40	0.2	6,372	0.00%
2021/01/21	22.1	94.94	16	96.09	93.40	6.1	6,719	0.09%
2021/01/20	17.2	92.86	16.2	93.21	96.10	1	6,391	0.02%
2021/01/19	5.2	86.75	5	85.30	87.40	0.2	6,292	0.00%
2021/01/18	31	86.49	32	84.85	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	1	80.90	80.30	-1	5,955	-0.02%
2021/01/14	5	84.76	8	84.38	83.60	-3	6,122	-0.05%
2021/01/13	9	84.82	4	85.43	84.40	5	6,134	0.08%
2021/01/12	3	88.33	3	86.03	88.80	0	6,320	0.00%
2021/01/11	10	80.78	11	79.02	80.80	-1	6,244	-0.02%
2021/01/08	0	0.00	4	82.30	82.10	-4	6,288	-0.06%
2021/01/07	0	0.00	1	85.80	85.20	-1	6,310	-0.02%
2021/01/06	1	89.70	1	86.60	86.50	0	6,339	0.00%
2021/01/05	0	0.00	4	91.10	89.50	-4	6,412	-0.06%
2021/01/04	2	90.60	3	89.63	89.20	-1	6,501	-0.02%
2020/12/31	8	91.88	6	92.02	90.50	2	6,538	0.03%
2020/12/29	7	90.11	15	88.37	87.50	-8	6,727	-0.12%
2020/12/25	1	91.50	2	92.40	91.20	-1	6,877	-0.01%
2020/12/24	1.1	93.81	0	0.00	94.00	1.1	6,914	0.02%
2020/12/23	34	104.24	27	100.63	96.90	7	6,966	0.10%
2020/12/22	1	92.00	5	93.48	99.10	-4	6,625	-0.06%
2020/12/21	2	93.40	2	94.00	90.10	0	6,523	0.00%
2020/12/18	2.1	92.20	7	91.20	90.10	-4.9	6,462	-0.08%
2020/12/17	4	91.20	3	91.40	90.70	1	6,504	0.02%
2020/12/16	8	87.70	15	84.87	91.30	-7	6,533	-0.11%
2020/12/15	4	91.90	4	89.35	88.60	0	6,405	0.00%
2020/12/11	3	92.97	3	90.50	90.20	0	6,409	0.00%
2020/12/10	7	99.89	6	98.98	98.20	1	6,393	0.02%
2020/12/09	4	101.13	2	97.60	97.90	2	6,490	0.03%
2020/12/08	2	101.50	5	100.64	100.50	-3	6,520	-0.05%
2020/12/07	5.1	95.81	6	95.20	95.40	-0.9	6,469	-0.01%
2020/12/03	4	101.00	1	100.50	100.00	3	6,471	0.05%
2020/12/02	1	104.50	0	105.00	103.00	1	6,437	0.02%
2020/12/01	2	106.50	2	107.50	106.00	0	6,469	0.00%
2020/11/30	1	105.50	10	107.85	106.50	-9	6,454	-0.14%
2020/11/27	17	108.53	11	107.32	106.00	6	6,418	0.09%
2020/11/26	2	103.75	1	105.50	105.00	1	6,365	0.02%
2020/11/25	1	104.50	1.1	103.64	104.00	-0.1	6,389	0.00%
2020/11/24	0.2	110.00	5	107.50	107.50	-4.8	6,528	-0.07%
2020/11/23	5	111.50	2	109.50	112.50	3	6,554	0.05%
2020/11/20	1	111.50	2	113.25	111.50	-1	6,541	-0.02%
2020/11/19	5	115.40	2	113.50	113.50	3	6,607	0.05%
2020/11/18	3	107.67	6	110.83	113.50	-3	6,576	-0.05%
2020/11/17	9	111.83	5	111.40	111.00	4	6,544	0.06%
2020/11/16	0	0.00	1	122.00	122.50	-1	6,586	-0.02%
2020/11/12	2	119.75	1	121.50	120.50	1	6,786	0.01%
2020/11/11	5	121.80	10	121.10	123.00	-5	6,916	-0.07%
2020/11/10	19	122.82	21	122.55	121.50	-2	7,103	-0.03%
2020/11/09	2	136.25	2	135.50	135.00	0	7,175	0.00%
2020/11/06	3	133.67	0	0.00	133.00	3	7,377	0.04%
2020/11/05	4	135.63	4	136.00	133.50	0	7,603	0.00%
2020/11/04	1	131.50	1	132.00	132.50	0	7,725	0.00%
2020/11/03	7	136.07	6	135.58	134.50	1	8,137	0.01%
2020/11/02	15	135.73	14	134.57	136.50	1	8,164	0.01%
2020/10/30	7	137.29	6	138.50	135.50	1	8,130	0.01%
2020/10/29	41	142.09	25	140.80	141.50	16	8,094	0.20%
2020/10/28	6	131.50	7	132.57	132.00	-1	7,749	-0.01%
2020/10/27	12	134.46	20	135.08	132.00	-8	7,731	-0.10%
2020/10/26	5	131.20	3	131.50	130.00	2	7,568	0.03%
2020/10/23	10	135.40	1	135.00	135.00	9	7,576	0.12%
2020/10/22	5	136.20	7	137.14	137.50	-2	7,581	-0.03%
2020/10/21	7	133.00	8	133.44	133.50	-1	7,437	-0.01%
2020/10/20	14	135.21	24	136.15	133.00	-10	7,451	-0.13%
2020/10/19	9	130.50	6	130.58	129.50	3	7,631	0.04%
2020/10/16	1	121.50	5	133.40	134.50	-4	7,644	-0.05%
2020/10/14	1	124.50	0	0.00	124.50	1	8,145	0.01%
2020/10/13	3	123.17	1	120.50	124.50	2	8,265	0.02%
2020/10/12	13	129.54	5.1	124.39	123.00	7.9	8,248	0.10%
2020/10/08	11.1	131.38	10	131.50	132.00	1.1	8,194	0.01%
2020/10/07	10	135.50	9	134.89	135.00	1	8,236	0.01%
2020/10/06	24	138.10	22	138.98	135.00	2	8,350	0.02%
2020/10/05	7	137.71	2	139.00	139.00	5	8,324	0.06%
2020/09/30	2	125.00	3	124.67	126.50	-1	8,250	-0.01%
2020/09/29	3	120.50	6	122.42	120.00	-3	8,289	-0.04%
2020/09/28	7	120.57	9	120.72	120.00	-2	8,311	-0.02%
2020/09/25	16	135.34	16	126.50	126.00	0	8,292	0.00%
2020/09/24	2	139.00	3	139.33	139.00	-1	8,254	-0.01%
2020/09/23	7	138.43	7	138.43	138.50	0	8,343	0.00%
2020/09/22	9	140.50	9	138.44	137.50	0	8,483	0.00%
2020/09/21	5	138.20	4	139.75	138.50	1	8,612	0.01%
2020/09/18	3	138.17	4	137.00	136.50	-1	8,756	-0.01%
2020/09/17	4	140.38	3	140.67	138.00	1	8,938	0.01%
2020/09/16	10	139.85	14	138.50	138.50	-4	9,129	-0.04%
2020/09/15	14	143.82	4	142.25	141.50	10	9,310	0.11%
2020/09/14	7	140.29	9.1	139.90	146.00	-2.1	9,432	-0.02%
2020/09/11	11	133.36	16	134.06	133.00	-5	9,446	-0.05%
2020/09/10	3	139.67	3	139.67	137.50	0	9,479	0.00%
2020/09/09	4	141.13	2	140.75	140.50	2	9,584	0.02%
2020/09/08	9	150.11	9	147.06	146.00	0	9,731	0.00%
2020/09/07	4	152.13	8	151.69	149.00	-4	9,958	-0.04%
2020/09/04	4	156.50	2	158.50	153.50	2	10,299	0.02%
2020/09/03	3	155.00	4	155.25	156.00	-1	10,642	-0.01%
2020/09/01	2	155.50	3	154.33	154.00	-1	10,887	-0.01%
2020/08/31	2	157.75	8	159.38	157.50	-6	10,857	-0.06%
2020/08/28	23	160.98	23	160.74	156.50	0	10,792	0.00%
2020/08/27	8	152.88	11	154.64	156.00	-3	10,595	-0.03%
2020/08/26	6	150.58	11	150.09	154.00	-5	10,525	-0.05%
2020/08/25	12	152.21	10	150.65	150.00	2	10,441	0.02%
2020/08/24	11	155.82	8	155.75	155.00	3	10,369	0.03%
2020/08/21	34	155.53	37	153.80	159.00	-3	10,316	-0.03%
2020/08/20	14	152.61	10	154.05	154.00	4	10,234	0.04%
2020/08/19	24	157.42	23	156.13	158.50	1	10,109	0.01%
2020/08/18	6.1	161.40	24	160.19	158.00	-18	10,015	-0.18%
2020/08/17	14	166.75	12	167.13	166.00	2	9,902	0.02%
2020/08/14	14	161.43	17.1	162.69	165.00	-3.1	9,774	-0.03%
2020/08/13	7	158.50	6	157.17	153.50	1	9,668	0.01%
2020/08/12	16	169.66	27	169.65	165.00	-11	9,471	-0.12%
2020/08/11	24	181.63	6	181.75	178.50	18	9,219	0.20%
2020/08/10	9	195.72	8	196.94	198.00	1	8,986	0.01%
2020/08/07	30	203.30	24	197.25	192.50	6	8,807	0.07%
2020/08/06	8	192.94	1	186.00	196.00	7	8,391	0.08%
2020/08/05	5	184.40	2	184.75	182.00	3	8,330	0.04%
2020/08/04	5.1	184.01	0	0.00	185.50	5.1	8,335	0.06%
2020/08/03	4	184.50	3	183.17	184.50	1	8,290	0.01%
2020/07/31	1	164.00	2	167.00	168.00	-1	8,226	-0.01%
2020/07/30	3	161.00	5	165.40	166.00	-2	8,246	-0.02%
2020/07/29	8	160.00	1	167.50	161.50	7	8,215	0.09%
2020/07/28	1	158.00	4	162.88	157.00	-3	8,179	-0.04%
2020/07/27	1	159.50	1	155.00	162.00	0	8,196	0.00%
2020/07/24	10	164.75	1	164.00	165.50	9	8,240	0.11%
2020/07/23	29	175.88	31	176.29	171.00	-2	8,337	-0.02%
2020/07/22	4	163.88	10	163.65	166.50	-6	7,916	-0.08%
2020/07/21	31	152.68	33	152.86	151.50	-2	7,845	-0.03%
2020/07/20	7	141.21	29	143.93	150.50	-22	8,024	-0.27%
2020/07/17	9	147.78	10	138.20	137.00	-1	7,931	-0.01%
2020/07/16	2	152.75	1	152.00	152.00	1	7,829	0.01%
2020/07/15	3	156.17	8	158.00	153.50	-5	7,910	-0.06%
2020/07/14	6	163.58	5	167.10	161.00	1	7,977	0.01%
2020/07/13	9	168.78	6	169.83	160.00	3	8,076	0.04%
2020/07/10	52	161.09	53	160.23	162.00	-1	8,056	-0.01%
2020/07/09	11	155.41	10	156.85	151.50	1	8,080	0.01%
2020/07/08	0	0.00	19	155.53	157.00	-19	8,197	-0.23%
2020/07/07	19	157.47	19	159.61	153.00	0	8,226	0.00%
2020/07/06	39	158.59	45	157.71	159.50	-6	8,290	-0.07%
2020/07/03	13	163.88	11	165.14	162.00	2	8,395	0.02%
2020/07/02	16	170.53	10	171.05	167.50	6	8,638	0.07%
2020/07/01	12	166.58	12	166.71	169.00	0	8,693	0.00%
2020/06/30	38	167.12	30	164.32	165.00	8	8,718	0.09%
2020/06/29	15	167.60	20	168.05	171.00	-5	8,567	-0.06%
2020/06/24	6	159.42	8	160.25	155.50	-2	8,441	-0.02%
2020/06/23	13	167.62	20	167.05	166.50	-7	8,352	-0.08%
2020/06/22	14	170.29	22	171.18	167.50	-8	8,271	-0.10%
2020/06/19	7	185.43	2	181.00	178.00	5	8,288	0.06%
2020/06/18	4	191.38	4	193.63	191.00	0	8,171	0.00%
2020/06/17	12	184.17	15	184.93	185.50	-3	8,142	-0.04%
2020/06/16	16	184.66	16	185.25	183.00	0	8,111	0.00%
2020/06/15	3	188.67	2	186.00	185.00	1	8,113	0.01%
2020/06/12	6	188.00	12	189.50	189.00	-6	8,098	-0.07%
2020/06/11	37	201.66	7	199.14	185.50	30	8,031	0.37%
2020/06/10	24	206.60	21	206.74	206.00	3	7,903	0.04%
2020/06/09	8	189.63	19	195.58	198.50	-11	7,694	-0.14%
2020/06/08	1	180.00	0	0.00	180.50	1	7,829	0.01%
2020/06/05	0	0.00	1	188.00	189.00	-1	8,050	-0.01%
2020/06/04	1	173.50	0	0.00	179.50	1	8,214	0.01%
2020/05/27	1	153.50	0	0.00	165.00	1	10,268	0.01%
2020/05/26	2	163.75	0	0.00	163.00	2	10,718	0.02%
2020/05/25	2	160.50	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	4	145.38	5	149.20	149.50	-1	11,102	-0.01%
2020/05/19	3	130.67	0	0.00	136.00	3	10,935	0.03%
2020/05/15	1	100.00	0	0.00	113.00	1	10,880	0.01%
2020/05/14	7	110.50	0	0.00	103.00	7	10,855	0.06%
2020/05/13	2	99.00	1	104.00	104.00	1	10,816	0.01%
2020/05/12	1	88.00	0	0.00	94.90	1	10,786	0.01%
2020/05/11	1	82.10	3	86.40	87.00	-2	10,787	-0.02%
2020/05/08	2	90.00	4	95.25	90.00	-2	10,754	-0.02%
2020/05/06	1	116.00	0	0.00	100.00	1	10,806	0.01%
2020/04/30	1	87.00	3	87.07	87.50	-2	11,388	-0.02%
2020/04/29	1.1	84.55	12	89.23	90.00	-10.9	11,315	-0.10%
2020/04/28	5	82.44	2	80.85	81.90	3	11,206	0.03%
2020/04/27	2	73.45	10	76.06	76.70	-8	11,028	-0.07%
2020/04/24	5	68.40	12	68.05	69.80	-7	11,031	-0.06%
2020/04/23	22	62.76	17	63.09	63.50	5	11,024	0.05%
2020/04/22	5	56.10	12	56.76	59.20	-7	10,510	-0.07%
2020/04/21	0	0.00	4	53.75	53.90	-4	10,312	-0.04%
2020/04/20	3	53.93	6	54.58	54.90	-3	10,244	-0.03%
2020/04/17	5	52.16	15	51.69	53.00	-10	10,072	-0.10%
2020/04/16	22	53.27	24	52.98	52.70	-2	9,951	-0.02%
2020/04/15	8	51.69	4	52.13	50.30	4	9,760	0.04%
2020/04/14	42	54.80	8	53.41	52.70	34	9,609	0.35%
2020/04/13	11	49.90	10	50.72	51.20	1	9,365	0.01%
2020/04/10	0	0.00	1	49.10	46.60	-1	9,253	-0.01%
2020/04/09	10	46.18	2	45.98	47.60	8	9,141	0.09%
2020/04/08	2	45.35	2	45.65	45.50	0	9,055	0.00%
2020/04/07	11	45.13	11	45.96	46.00	0	8,851	0.00%
2020/04/06	2	39.95	9	41.49	42.80	-7	8,495	-0.08%
2020/04/01	24	38.77	16	38.72	38.95	8	8,288	0.10%
2020/03/31	1	37.35	18	37.40	37.60	-17	8,092	-0.21%
2020/03/30	19	37.66	10	37.93	37.40	9	8,026	0.11%
2020/03/27	17	37.46	2	37.65	37.10	15	7,936	0.19%
2020/03/26	5	38.55	19	38.52	38.50	-14	7,794	-0.18%
2020/03/25	6	39.47	1	38.00	37.60	5	7,639	0.07%
2020/03/24	1	36.10	2	36.20	37.25	-1	7,392	-0.01%
2020/03/23	6	36.99	7	36.97	36.70	-1	7,287	-0.01%
2020/03/20	12	36.58	0	0.00	36.20	12	7,150	0.17%
2020/03/19	6	36.53	18	36.23	35.85	-12	7,043	-0.17%
2020/03/18	16	37.70	11	37.95	38.00	5	6,861	0.07%
2020/03/17	16	37.04	11	37.99	37.40	5	6,639	0.08%
2020/03/16	36	37.41	41	38.01	38.10	-5	6,396	-0.08%
2020/03/13	6	34.64	3	34.88	34.65	3	6,136	0.05%
2020/03/12	64	41.09	76	37.92	37.75	-12	5,927	-0.20%
2020/03/11	2	38.93	5	38.47	38.95	-3	5,499	-0.05%
2020/03/10	15	35.96	15	37.79	35.80	0	5,250	0.00%
2020/03/09	5	38.65	3	40.08	39.00	2	5,065	0.04%
2020/03/06	27	41.07	24	39.92	39.75	3	4,763	0.06%
2020/03/05	1	37.35	0	0.00	38.05	1	4,243	0.02%
2020/03/04	34	38.80	37	37.78	37.60	-3	4,082	-0.07%
2020/03/03	54	37.25	55	36.85	37.05	-1	3,778	-0.03%
2020/03/02	61	37.92	57	38.10	38.30	4	3,522	0.11%
2020/02/27	9	35.35	14	36.32	36.65	-5	2,833	-0.18%
2020/02/26	20	33.56	2	33.30	33.35	18	2,335	0.77%
2020/02/25	25	33.12	16	32.21	32.00	9	2,178	0.41%
2020/02/24	0	0.00	1	31.60	31.90	-1	1,882	-0.05%
2020/02/13	0	0.00	3	25.60	26.20	-3	1,704	-0.18%
2020/02/10	3	28.05	0	0.00	28.40	3	1,601	0.19%
2020/02/07	12	31.04	4	30.88	31.15	8	1,556	0.51%
2020/02/06	2	28.35	3	28.80	28.35	-1	1,436	-0.07%
2020/02/05	5	31.66	9	31.79	31.50	-4	1,332	-0.30%
2020/02/04	14	29.69	2	29.35	29.70	12	1,164	1.03%
2020/01/20	2	20.25	0	0.00	20.35	2	747	0.27%
2020/01/03	0	0.00	15	17.35	17.30	-15	246	-6.09%
2019/12/31	15	16.77	0	0.00	16.90	15	89	16.80%
2019/04/19	0	0.00	1	16.50	16.55	-1	41	-2.42%
2019/04/10	3	16.30	0	0.00	16.35	3	41	7.20%
2018/03/01	0	0.00	1	18.60	18.65	-1	71	-1.40%
2018/02/26	0	0.00	1	18.70	18.70	-1	72	-1.39%
2018/01/05	1	19.60	0	0.00	19.70	1	67	1.48%