勝悅-KY (1340)-國泰-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.95
漲跌
▲0.01
漲幅
+0.10%
成交量
84張
產業
上市塑膠類股▲1.67%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	9.95	1.2	9.99	9.95	1	203	0.48%
2024/12/02	1.1	9.94	2	9.92	9.94	-0.9	203	-0.44%
2024/11/29	3	9.85	0	0.00	9.94	3	203	1.47%
2024/11/28	27.3	9.84	1	9.85	9.84	26.3	206	12.77%
2024/11/27	2	9.87	2	9.90	9.86	0	205	0.00%
2024/11/26	2.4	9.94	2	9.97	9.94	0.4	204	0.18%
2024/11/22	0	10.00	0.9	10.00	9.99	-0.8	205	-0.41%
2024/11/21	1	10.00	0	0.00	9.99	1	206	0.49%
2024/11/20	4.2	9.99	1	9.99	10.05	3.2	208	1.54%
2024/11/19	1.2	10.00	1	10.00	10.05	0.2	209	0.07%
2024/11/18	2.4	10.04	1	10.00	10.05	1.4	209	0.67%
2024/11/15	33.6	9.96	2	9.98	9.98	31.6	209	15.11%
2024/11/14	2.3	10.00	0.4	10.00	10.00	1.9	206	0.93%
2024/11/13	0.2	10.05	0	0.00	10.05	0.2	205	0.12%
2024/11/12	1	10.13	0	0.00	10.05	1	205	0.47%
2024/11/11	0.6	10.29	0	0.00	10.15	0.6	204	0.27%
2024/11/08	0.3	10.55	0	0.00	10.30	0.3	205	0.14%
2024/11/07	0.3	10.35	0	10.35	10.35	0.3	205	0.13%
2024/11/06	0.2	10.35	0	0.00	10.35	0.2	206	0.12%
2024/11/05	0.1	10.28	0	0.00	10.35	0.1	206	0.05%
2024/11/04	0.3	10.44	0	0.00	10.25	0.3	208	0.13%
2024/11/01	1	10.15	0	0.00	10.50	1	215	0.46%
2024/10/30	1.3	10.16	1.3	10.10	10.10	0	215	-0.02%
2024/10/29	1.2	10.17	1	10.20	10.15	0.2	216	0.07%
2024/10/28	5.5	10.05	0	0.00	10.15	5.5	217	2.52%
2024/10/25	0.7	10.20	0	0.00	10.20	0.7	217	0.31%
2024/10/24	0.5	10.50	0.1	10.50	10.20	0.3	221	0.14%
2024/10/22	2.3	10.44	0	0.00	10.40	2.3	223	1.03%
2024/10/21	5.1	10.20	0	0.00	10.30	5.1	224	2.27%
2024/10/17	2	10.25	0	0.00	10.25	2	228	0.87%
2024/10/16	1.1	10.06	0	0.00	10.10	1.1	229	0.47%
2024/10/15	4	10.08	2.6	10.11	10.10	1.4	233	0.62%
2024/10/14	4.2	10.10	1.2	10.24	10.10	2.9	239	1.23%
2024/10/11	3.4	10.23	1.2	10.26	10.20	2.2	244	0.90%
2024/10/09	0.1	10.66	5.5	10.57	10.65	-5.3	250	-2.13%
2024/10/08	1.3	10.97	2.1	10.95	10.90	-0.8	255	-0.30%
2024/10/07	37.3	11.74	30.2	11.61	11.45	7.1	297	2.37%
2024/10/04	30.3	11.60	1.3	11.43	11.50	29	325	8.92%
2024/10/01	1.6	10.96	0.3	11.10	10.75	1.3	313	0.42%
2024/09/27	6.4	10.27	0	0.00	10.35	6.4	285	2.22%
2024/09/26	0.1	10.20	1	10.25	10.25	-0.9	284	-0.32%
2024/09/25	0	0.00	1	10.30	10.35	-1	283	-0.35%
2024/09/24	4.2	10.06	10	10.20	10.20	-5.8	282	-2.05%
2024/09/23	8.1	10.14	10	10.10	10.10	-1.9	282	-0.68%
2024/09/20	0	0.00	2	10.20	10.20	-2	282	-0.71%
2024/09/19	1	10.10	0	0.00	10.15	1	279	0.36%
2024/09/18	6	9.99	2	9.99	10.10	4	277	1.44%
2024/09/16	9.1	9.90	0.3	9.88	9.92	8.8	277	3.16%
2024/09/13	0	0.00	0.2	9.79	9.76	-0.2	276	-0.07%
2024/09/12	81.1	9.65	1.1	9.74	9.75	80	280	28.56%
2024/09/11	0.1	9.71	2	9.71	9.68	-1.9	278	-0.68%
2024/09/10	2.2	9.70	0	0.00	9.70	2.2	279	0.79%
2024/09/09	3.4	9.66	2	9.70	9.73	1.4	279	0.49%
2024/09/06	0.3	9.77	0	9.81	9.74	0.3	278	0.11%
2024/09/05	3	9.77	0	0.00	9.77	3	278	1.08%
2024/09/04	3.9	9.71	0	0.00	9.71	3.9	279	1.41%
2024/09/03	3.1	9.79	3.9	9.79	9.78	-0.8	278	-0.28%
2024/09/02	1.5	9.81	0	0.00	9.78	1.5	278	0.54%
2024/08/30	1.7	9.83	0	0.00	9.76	1.7	280	0.60%
2024/08/29	1.5	9.86	0.1	9.89	9.81	1.4	278	0.52%
2024/08/28	0.5	9.91	0	0.00	9.87	0.5	278	0.17%
2024/08/27	6.7	9.91	0	0.00	9.86	6.7	279	2.40%
2024/08/26	0.3	9.94	0	0.00	9.97	0.3	281	0.11%
2024/08/23	2.4	9.88	5.1	9.89	9.90	-2.7	281	-0.97%
2024/08/22	16.9	9.90	0	9.96	9.90	16.9	286	5.90%
2024/08/21	2.1	9.96	20	9.95	9.92	-17.9	303	-5.88%
2024/08/20	20.6	9.90	2	9.98	9.96	18.6	310	5.99%
2024/08/19	1.3	9.97	3	9.97	9.96	-1.7	311	-0.54%
2024/08/16	0.6	10.02	0	0.00	9.98	0.6	315	0.19%
2024/08/15	0.3	10.04	5	9.99	9.96	-4.8	314	-1.51%
2024/08/14	1.3	10.00	0	0.00	9.99	1.3	315	0.41%
2024/08/13	1.1	9.95	1.8	9.99	9.95	-0.7	324	-0.22%
2024/08/12	2.4	9.95	0	0.00	9.94	2.4	326	0.74%
2024/08/09	1.1	9.98	5	9.97	9.95	-3.9	325	-1.20%
2024/08/08	2.4	10.00	5	10.00	9.95	-2.6	323	-0.80%
2024/08/07	3.2	10.04	6	10.01	9.99	-2.8	322	-0.86%
2024/08/06	2.7	9.87	0.1	9.90	9.99	2.6	322	0.81%
2024/08/05	6.2	9.90	0	0.00	9.92	6.2	317	1.94%
2024/08/02	2.9	10.59	0	0.00	10.55	2.9	311	0.94%
2024/08/01	0.1	10.60	0	0.00	10.75	0.1	310	0.04%
2024/07/31	0.3	10.44	0	0.00	10.50	0.3	309	0.11%
2024/07/30	0.2	10.52	0.2	10.55	10.45	0	308	0.01%
2024/07/29	0.9	10.78	0.1	10.75	10.55	0.8	308	0.27%
2024/07/26	1	10.94	0	0.00	11.00	1	305	0.33%
2024/07/23	0.4	11.13	5	11.08	11.10	-4.6	303	-1.50%
2024/07/22	0.3	10.95	6	10.99	11.10	-5.7	302	-1.89%
2024/07/19	0.4	11.29	0	0.00	11.10	0.4	299	0.14%
2024/07/18	0.5	11.40	0	0.00	11.30	0.5	297	0.18%
2024/07/17	0.2	11.45	7	11.43	11.50	-6.8	295	-2.30%
2024/07/16	2.1	11.25	2.2	11.36	11.40	-0.1	294	-0.04%
2024/07/15	0.3	11.58	0	0.00	11.30	0.3	291	0.10%
2024/07/12	1.9	11.55	0	0.00	11.60	1.9	283	0.65%
2024/07/11	3.6	11.70	0	0.00	11.50	3.6	278	1.29%
2024/07/10	3.5	11.76	4.5	11.69	11.80	-1	268	-0.38%
2024/07/09	10.5	11.55	0.3	11.80	11.80	10.1	258	3.93%
2024/07/08	1.6	11.92	2.9	11.89	12.15	-1.3	204	-0.66%
2024/07/05	0	10.80	0.3	11.05	11.05	-0.3	150	-0.17%
2024/07/04	1.5	10.01	0	0.00	10.05	1.5	130	1.13%
2024/07/03	0.7	10.01	0	0.00	9.97	0.7	130	0.52%
2024/07/02	1.1	10.03	0	0.00	9.99	1.1	131	0.87%
2024/07/01	1.3	9.99	5	9.99	9.96	-3.7	131	-2.80%
2024/06/28	2.9	9.98	1	10.00	9.98	1.9	131	1.40%
2024/06/27	2.4	9.95	0	0.00	9.99	2.4	133	1.80%
2024/06/26	3.6	9.99	1	10.00	9.99	2.6	132	1.98%
2024/06/25	2.1	9.99	0	0.00	10.00	2.1	131	1.59%
2024/06/24	6.5	9.98	3.2	10.00	9.98	3.3	132	2.50%
2024/06/21	1.8	9.97	0.1	10.00	9.99	1.7	131	1.32%
2024/06/20	1.3	9.99	0	0.00	9.98	1.3	131	0.95%
2024/06/19	2.8	9.98	2	9.99	9.99	0.8	133	0.60%
2024/06/18	2.9	9.98	0	0.00	9.98	2.9	133	2.18%
2024/06/17	0.6	10.02	0	0.00	9.98	0.6	134	0.42%
2024/06/14	0.9	10.03	0	0.00	9.98	0.9	134	0.67%
2024/06/13	0.1	10.05	0	0.00	9.97	0.1	141	0.05%
2024/06/12	1.7	9.99	0	0.00	9.98	1.7	140	1.19%
2024/06/11	2.1	10.00	0	0.00	10.00	2.1	141	1.50%
2024/06/07	1.7	10.03	0	0.00	10.00	1.7	145	1.15%
2024/06/06	0.1	10.10	0	0.00	10.05	0.1	149	0.07%
2024/06/05	0	10.15	0	0.00	10.00	0	151	0.02%
2024/06/04	1.3	10.19	7	10.14	10.10	-5.7	151	-3.77%
2024/06/03	0.5	10.30	0	0.00	10.20	0.5	151	0.36%
2024/05/31	2.6	10.19	6.1	10.14	10.25	-3.5	154	-2.28%
2024/05/30	0.6	10.29	0	0.00	10.15	0.6	156	0.37%
2024/05/29	0.8	10.23	2	10.23	10.30	-1.2	153	-0.77%
2024/05/28	1	10.25	0.1	10.25	10.15	0.9	152	0.60%
2024/05/27	31.3	9.99	10.6	9.99	10.15	20.7	147	14.05%
2024/05/24	10.8	9.96	4	10.01	10.10	6.8	128	5.29%
2024/05/23	0.8	10.03	0	0.00	9.94	0.8	120	0.66%
2024/05/22	1.6	9.97	0	0.00	10.00	1.6	118	1.38%
2024/05/21	1.1	10.00	0	0.00	10.00	1.1	116	0.95%
2024/05/20	0.1	10.04	0	0.00	10.00	0.1	122	0.11%
2024/05/17	3.7	10.00	0	0.00	10.00	3.7	122	2.99%
2024/05/16	0.2	10.02	0	0.00	10.05	0.2	120	0.16%
2024/05/15	1.2	10.00	0	0.00	10.00	1.2	123	1.00%
2024/05/14	0.3	9.99	0	0.00	9.99	0.3	125	0.27%
2024/05/13	1.3	9.96	0.8	9.99	9.98	0.5	125	0.41%
2024/05/10	1.2	9.97	1	10.00	10.00	0.2	125	0.18%
2024/05/09	0.4	10.01	0	0.00	10.00	0.4	125	0.29%
2024/05/08	0.4	10.02	0	0.00	10.00	0.4	127	0.30%
2024/05/07	0.2	10.09	5	10.05	10.05	-4.9	127	-3.84%
2024/05/06	0.2	10.05	5.4	10.00	10.05	-5.2	127	-4.06%
2024/05/03	0.2	10.08	0	0.00	10.05	0.2	126	0.16%
2024/04/30	0.6	10.10	0	0.00	10.05	0.6	127	0.49%
2024/04/29	0.1	10.05	0	0.00	10.00	0.1	126	0.08%
2024/04/26	1.1	10.00	5	10.00	10.00	-3.9	125	-3.12%
2024/04/25	0.2	10.06	0	0.00	9.99	0.2	125	0.12%
2024/04/24	1.1	10.05	0	0.00	10.10	1.1	125	0.88%
2024/04/23	0.2	10.00	0	0.00	10.10	0.2	126	0.14%
2024/04/22	0.2	10.00	0.1	9.99	9.99	0.1	128	0.09%
2024/04/19	1.6	9.96	2	10.00	9.93	-0.4	128	-0.33%
2024/04/18	1.1	10.05	1	10.00	10.00	0.1	128	0.07%
2024/04/17	0.5	10.03	0	0.00	10.00	0.5	128	0.37%
2024/04/16	1.5	9.98	1	9.97	10.05	0.5	128	0.37%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.08%
2024/04/12	1.2	9.98	2.8	9.99	10.00	-1.6	128	-1.27%
2024/04/11	1.3	9.97	0	0.00	9.95	1.3	129	1.03%
2024/04/10	2.1	9.99	0	0.00	9.99	2.1	129	1.60%
2024/04/09	1.6	9.99	1	10.00	10.00	0.6	128	0.48%
2024/04/08	0.9	10.00	0	0.00	10.00	0.9	127	0.72%
2024/04/03	0.4	10.14	0	0.00	10.10	0.4	126	0.32%
2024/04/02	2.2	10.13	2	10.15	10.15	0.2	126	0.16%
2024/04/01	4.8	10.04	1	10.15	9.99	3.8	125	3.01%
2024/03/29	1.3	9.96	1.2	9.97	9.96	0.1	123	0.07%
2024/03/28	0.2	9.98	0	0.00	9.97	0.2	123	0.19%
2024/03/27	0.2	9.98	0	0.00	9.98	0.2	124	0.18%
2024/03/26	1.3	9.98	0	0.00	9.98	1.3	124	1.06%
2024/03/25	2	10.00	0	0.00	9.98	2	125	1.60%
2024/03/22	2.4	9.97	0	0.00	10.05	2.4	126	1.91%
2024/03/21	3	9.98	0.9	9.99	9.99	2.1	124	1.68%
2024/03/20	6.7	10.01	0	0.00	9.95	6.7	122	5.46%
2024/03/19	2.6	10.06	2	10.10	10.10	0.6	120	0.50%
2024/03/18	13.1	10.04	1	10.10	10.05	12.1	120	10.09%
2024/03/15	0.3	10.64	0	0.00	10.65	0.3	112	0.31%
2024/03/14	3.3	10.55	1	10.65	10.55	2.3	113	2.03%
2024/03/13	3.2	10.62	2	10.75	10.50	1.2	113	1.08%
2024/03/12	9.2	10.70	0	0.00	10.80	9.2	112	8.20%
2024/03/11	9	10.66	5.9	10.70	10.70	3.1	108	2.88%
2024/03/08	4	10.72	3	10.72	10.75	1	106	0.94%
2024/03/07	0.4	10.89	1	10.85	10.90	-0.6	105	-0.60%
2024/03/06	3.3	10.86	2	10.90	10.85	1.3	105	1.20%
2024/03/05	0.7	10.95	1	11.00	10.85	-0.3	100	-0.29%
2024/03/04	4.6	10.93	3.2	10.95	10.90	1.4	98	1.47%
2024/03/01	1.6	11.03	0	0.00	11.00	1.6	97	1.66%
2024/02/29	1.1	11.01	0	0.00	11.00	1.1	98	1.13%
2024/02/27	0.3	11.18	1	11.10	11.10	-0.7	98	-0.72%
2024/02/26	1.2	11.11	0	0.00	11.15	1.2	99	1.23%
2024/02/23	3.2	11.15	1	11.15	11.15	2.2	99	2.22%
2024/02/22	2.1	11.23	2.8	11.20	11.20	-0.7	100	-0.74%
2024/02/21	0.1	11.23	0.1	11.30	11.30	0	101	0.03%
2024/02/20	2.9	11.31	5	11.24	11.20	-2.1	95	-2.22%
2024/02/19	2.4	11.15	0.5	11.45	11.30	1.9	94	1.99%
2024/02/16	3.5	10.81	0.1	10.85	10.90	3.4	87	3.90%
2024/02/15	4.2	10.73	0.1	10.80	10.75	4.2	83	5.02%
2024/02/05	1.3	10.76	2.7	10.80	10.80	-1.4	80	-1.76%
2024/02/02	0.5	10.89	2	10.80	10.80	-1.5	80	-1.92%
2024/02/01	1	10.86	0	0.00	10.80	1	79	1.26%
2024/01/31	0.7	10.95	0	0.00	10.80	0.7	79	0.89%
2024/01/30	0.4	11.05	1	10.90	10.95	-0.6	77	-0.78%
2024/01/29	2	11.15	0	0.00	11.05	2	76	2.63%
2024/01/26	0.1	11.15	0	0.00	11.15	0.1	76	0.12%
2024/01/25	1.7	11.12	0	0.00	11.05	1.7	77	2.22%
2024/01/24	0.4	10.96	0	0.00	10.95	0.4	74	0.53%
2024/01/23	1.5	10.83	0	0.00	10.85	1.5	74	1.94%
2024/01/22	1.5	10.83	1	10.80	10.85	0.5	74	0.65%
2024/01/19	2.1	10.83	0	0.00	10.95	2.1	73	2.82%
2024/01/18	0.4	10.94	0	0.00	10.90	0.4	74	0.49%
2024/01/17	3.3	10.92	0.3	10.95	10.90	3	78	3.82%
2024/01/16	6.7	11.10	0	0.00	11.05	6.7	77	8.59%
2024/01/15	1.2	11.16	0	0.00	11.20	1.2	75	1.57%
2024/01/12	1	11.25	0.3	11.20	11.20	0.7	75	0.93%
2024/01/11	0.5	11.24	0	0.00	11.15	0.5	74	0.72%
2024/01/10	1.2	11.21	0	0.00	11.25	1.2	74	1.65%
2024/01/09	1.3	11.33	1	11.35	11.35	0.3	74	0.47%
2024/01/08	1.3	11.47	0	0.00	11.35	1.3	74	1.76%
2024/01/05	6	11.46	0.1	11.55	11.45	5.9	75	7.75%
2024/01/04	0.4	11.40	0	0.00	11.35	0.4	74	0.52%
2024/01/03	0.4	11.43	0	0.00	11.45	0.4	75	0.47%
2024/01/02	0.6	11.44	0	0.00	11.40	0.6	75	0.86%
2023/12/29	0.3	11.49	0	0.00	11.40	0.3	76	0.38%
2023/12/28	0.1	11.35	0	0.00	11.40	0.1	75	0.13%
2023/12/27	0.5	11.45	0	0.00	11.40	0.5	75	0.70%
2023/12/26	0.3	11.48	0	0.00	11.45	0.3	75	0.37%
2023/12/25	1.3	11.51	1	11.40	11.40	0.3	76	0.38%
2023/12/22	0.6	11.37	0	0.00	11.35	0.6	81	0.73%
2023/12/21	0.9	11.29	0	0.00	11.30	0.9	81	1.08%
2023/12/20	0.5	11.28	0	0.00	11.25	0.5	80	0.68%
2023/12/19	0.7	11.31	0	0.00	11.20	0.7	79	0.95%
2023/12/18	0.4	11.44	0	0.00	11.40	0.4	77	0.48%
2023/12/15	0.5	11.44	0	0.00	11.45	0.5	77	0.70%
2023/12/14	0.3	11.38	0	0.00	11.35	0.3	76	0.33%
2023/12/13	0.3	11.42	0	0.00	11.35	0.3	76	0.38%
2023/12/12	0.5	11.46	0	0.00	11.40	0.5	76	0.62%
2023/12/11	2.3	11.48	0	0.00	11.45	2.3	76	3.03%
2023/12/08	3.1	11.54	0	0.00	11.60	3.1	76	4.05%
2023/12/07	3.7	11.51	0	0.00	11.50	3.7	78	4.81%
2023/12/06	0.2	11.45	0	0.00	11.35	0.2	74	0.23%
2023/12/05	0.2	11.38	0	0.00	11.40	0.2	74	0.26%
2023/12/04	0.4	11.53	0	0.00	11.45	0.4	74	0.47%
2023/12/01	1.1	11.45	0	11.60	11.50	1.1	73	1.51%
2023/11/30	0.1	11.49	0	0.00	11.50	0.1	73	0.14%
2023/11/29	0.2	11.42	0	0.00	11.45	0.2	73	0.26%
2023/11/28	0.1	11.50	0	0.00	11.55	0.1	73	0.10%
2023/11/27	0.4	11.65	5	11.60	11.45	-4.6	74	-6.13%
2023/11/24	1	11.70	1	11.65	11.65	0	75	0.00%
2023/11/22	0	11.62	0	0.00	11.50	0	75	0.04%
2023/11/21	0	0.00	0.9	11.60	11.55	-0.9	75	-1.18%
2023/11/20	0.5	11.39	0	0.00	11.35	0.5	76	0.60%
2023/11/17	0.5	11.50	0	0.00	11.45	0.5	74	0.67%
2023/11/16	0.3	11.53	0	0.00	11.50	0.3	75	0.44%
2023/11/15	0.1	11.45	0	0.00	11.50	0.1	75	0.17%
2023/11/14	0	11.40	2.5	11.37	11.45	-2.5	76	-3.26%
2023/11/13	0.1	11.50	0	0.00	11.40	0.1	76	0.12%
2023/11/10	0	11.45	1.5	11.50	11.50	-1.5	78	-1.87%
2023/11/09	1	11.45	2	11.55	11.50	-1	81	-1.23%
2023/11/08	0.3	11.50	0	0.00	11.45	0.3	82	0.32%
2023/11/07	0	11.60	0	0.00	11.50	0	83	0.06%
2023/11/06	1.1	11.60	0.4	11.55	11.65	0.7	85	0.83%
2023/11/03	0.4	11.54	2.1	11.50	11.50	-1.7	86	-1.98%
2023/11/02	3.9	11.42	0	0.00	11.50	3.9	88	4.41%
2023/11/01	0.4	11.16	3	11.15	11.30	-2.6	96	-2.66%
2023/10/31	0.4	11.37	0	0.00	11.15	0.4	97	0.43%
2023/10/27	1.2	11.16	0.9	11.20	11.25	0.3	100	0.25%
2023/10/25	2.3	11.15	0	11.35	11.15	2.3	104	2.19%
2023/10/24	0.1	11.42	0	0.00	11.35	0.1	101	0.12%
2023/10/23	1.2	11.38	0	0.00	11.45	1.2	101	1.20%
2023/10/20	0.2	11.50	0	0.00	11.40	0.2	103	0.19%
2023/10/18	0	11.55	0	0.00	11.50	0	114	0.01%
2023/10/17	0.2	11.61	0	0.00	11.55	0.2	116	0.20%
2023/10/16	0.2	11.65	0	0.00	11.60	0.2	126	0.17%
2023/10/13	0	11.70	0	0.00	11.70	0	129	0.03%
2023/10/12	0.2	11.75	0.1	11.75	11.75	0.2	131	0.12%
2023/10/11	0.6	11.75	2.4	11.77	11.80	-1.8	131	-1.40%
2023/10/06	0.1	11.82	0	0.00	11.80	0.1	133	0.09%
2023/10/05	0	11.85	0	0.00	11.85	0	141	0.02%
2023/10/04	0.2	11.84	0	0.00	11.80	0.2	145	0.11%
2023/10/03	0.6	11.84	2	11.80	11.85	-1.4	149	-0.92%
2023/10/02	1.4	11.81	0	0.00	11.80	1.4	154	0.88%
2023/09/28	0.5	11.96	0	0.00	11.90	0.5	164	0.30%
2023/09/27	6.1	11.76	0	0.00	11.95	6.1	170	3.55%
2023/09/26	1.2	11.51	0	0.00	11.50	1.2	176	0.66%
2023/09/25	0.1	11.62	0	0.00	11.55	0.1	179	0.07%
2023/09/22	0	11.65	0	0.00	11.55	0	183	0.01%
2023/09/21	0.3	11.62	0	0.00	11.65	0.3	190	0.14%
2023/09/20	0	11.85	0	0.00	11.70	0	202	0.01%
2023/09/19	4.1	11.68	0	0.00	11.70	4.1	219	1.89%
2023/09/18	0.3	11.73	0	0.00	11.70	0.3	231	0.11%
2023/09/15	0.6	11.70	2	11.65	11.65	-1.4	253	-0.54%
2023/09/14	1	11.60	0.5	11.70	11.65	0.5	257	0.21%
2023/09/12	2.4	11.70	0	0.00	11.70	2.4	260	0.92%
2023/09/11	1.2	11.86	0	0.00	11.80	1.2	260	0.46%
2023/09/08	2	11.85	1	11.80	11.90	1	265	0.39%
2023/09/07	0.2	11.97	0.2	11.95	11.95	0.1	272	0.03%
2023/09/06	1.1	11.96	2	12.00	11.90	-0.9	278	-0.33%
2023/09/05	1.1	12.05	0	0.00	12.05	1.1	294	0.38%
2023/09/04	0.2	12.17	0	0.00	12.05	0.2	594	0.03%
2023/09/01	0.9	11.98	0	0.00	11.90	0.9	598	0.16%
2023/08/31	0.1	11.94	0	0.00	11.85	0.1	604	0.02%
2023/08/30	0.8	11.80	0	0.00	11.85	0.8	605	0.13%
2023/08/29	0.1	11.86	0	0.00	11.80	0.1	604	0.02%
2023/08/28	0.6	12.08	0	0.00	11.90	0.6	604	0.10%
2023/08/25	0.4	12.08	0	0.00	12.00	0.4	609	0.06%
2023/08/24	1.2	12.03	2	12.10	12.20	-0.8	611	-0.13%
2023/08/23	0	12.25	0	0.00	12.10	0	613	0.00%
2023/08/22	0.3	12.30	0	0.00	12.35	0.3	616	0.05%
2023/08/21	0.1	12.39	0	0.00	12.30	0.1	618	0.02%
2023/08/18	0.3	12.44	0	0.00	12.40	0.3	622	0.05%
2023/08/17	0.3	12.57	0	0.00	12.45	0.3	628	0.04%
2023/08/16	0	12.52	0.1	12.55	12.55	-0.1	629	-0.01%
2023/08/15	0.1	12.55	0.2	12.40	12.55	-0.1	632	-0.02%
2023/08/14	0.3	12.32	0.6	12.32	12.35	-0.4	636	-0.06%
2023/08/11	0.2	12.42	0	0.00	12.40	0.2	644	0.02%
2023/08/10	0.9	12.49	0	0.00	12.40	0.9	652	0.13%
2023/08/09	0	12.55	0	0.00	12.60	0	660	0.01%
2023/08/08	1.1	12.55	1	12.55	12.50	0.1	669	0.02%
2023/08/07	0.1	12.70	0	0.00	12.50	0.1	686	0.02%
2023/08/04	0.3	12.61	0	0.00	12.60	0.3	702	0.04%
2023/08/02	2.2	12.58	0	0.00	12.60	2.2	728	0.30%
2023/08/01	0.9	12.76	1	12.65	12.65	-0.1	735	-0.02%
2023/07/31	3.6	12.83	0.5	12.80	12.80	3.1	746	0.41%
2023/07/28	1.2	12.79	1	12.85	12.85	0.2	756	0.02%
2023/07/27	0.2	12.48	0	0.00	12.55	0.2	765	0.02%
2023/07/26	0.5	12.49	3	12.42	12.45	-2.5	767	-0.33%
2023/07/25	1.7	12.25	0	0.00	12.35	1.7	768	0.22%
2023/07/24	3.2	12.21	0	0.00	12.15	3.2	768	0.41%
2023/07/21	39.6	12.70	0	0.00	12.70	39.6	762	5.20%
2023/07/20	1.2	12.87	1.5	12.80	12.95	-0.3	763	-0.03%
2023/07/19	4	12.83	3	12.73	12.90	1	761	0.13%
2023/07/18	3.8	13.02	3.1	13.13	13.20	0.7	754	0.09%
2023/07/17	2.7	13.14	1.2	13.12	13.10	1.5	751	0.20%
2023/07/14	1.3	13.25	0	0.00	13.20	1.3	757	0.17%
2023/07/13	0.3	13.25	0	0.00	13.30	0.3	757	0.04%
2023/07/12	1.1	13.11	1.5	13.32	13.10	-0.4	755	-0.06%
2023/07/11	1.9	13.53	3.9	13.43	13.45	-2	749	-0.27%
2023/07/10	4.2	13.53	4	13.40	13.60	0.2	746	0.03%
2023/07/07	2.3	13.20	10	13.05	13.45	-7.7	743	-1.04%
2023/07/06	5.2	13.51	1.3	13.41	13.30	3.9	738	0.53%
2023/07/05	3.4	13.77	0	0.00	13.75	3.4	732	0.47%
2023/07/04	1.2	13.82	5	14.00	13.95	-3.8	725	-0.53%
2023/07/03	0.2	14.00	0	0.00	14.00	0.2	713	0.02%
2023/06/30	1.1	14.01	0	0.00	14.00	1.1	711	0.15%
2023/06/29	5.3	14.01	0.3	14.10	14.00	5	707	0.71%
2023/06/28	5.3	13.66	0.2	14.00	14.00	5.1	701	0.73%
2023/06/27	13.4	13.84	1.5	13.89	13.65	11.9	689	1.73%
2023/06/26	0.2	14.14	5	13.95	14.10	-4.8	673	-0.71%
2023/06/21	6.5	13.81	0	0.00	13.85	6.5	661	0.98%
2023/06/20	0.2	13.40	0	0.00	13.45	0.2	639	0.03%
2023/06/19	0.5	13.40	3	13.35	13.35	-2.5	636	-0.39%
2023/06/16	1	13.35	0.1	13.45	13.35	0.9	635	0.14%
2023/06/15	0.3	13.20	0	13.20	13.30	0.3	632	0.05%
2023/06/14	1.6	13.16	0	0.00	13.15	1.6	630	0.25%
2023/06/13	0.8	13.21	0	0.00	13.15	0.8	627	0.13%
2023/06/12	1.2	13.25	0	0.00	13.25	1.2	621	0.19%
2023/06/09	3.7	13.15	0.2	13.27	13.40	3.6	615	0.58%
2023/06/08	3.3	13.55	0	0.00	13.15	3.3	599	0.54%
2023/06/07	0.7	13.20	0	0.00	13.20	0.7	302	0.22%
2023/06/06	1.4	13.29	0.5	13.30	13.20	0.9	301	0.29%
2023/06/05	0.1	13.22	0	0.00	13.25	0.1	296	0.02%
2023/06/02	1.1	13.15	0	0.00	13.20	1.1	295	0.38%
2023/06/01	0.4	13.11	0.1	13.15	13.10	0.3	296	0.09%
2023/05/31	0.2	13.05	0.2	13.10	13.20	0	296	0.01%
2023/05/30	0.1	13.20	0	13.30	13.05	0	292	0.02%
2023/05/29	0.1	13.04	0	0.00	13.05	0.1	292	0.04%
2023/05/26	0.1	13.05	1	13.00	12.90	-0.9	289	-0.33%
2023/05/25	0.3	13.07	0.5	13.05	13.05	-0.2	292	-0.06%
2023/05/24	1.2	13.06	2.4	13.10	13.05	-1.3	291	-0.44%
2023/05/23	2.1	13.18	2	13.10	13.05	0.1	287	0.03%
2023/05/22	0	0.00	1	13.20	13.20	-1	283	-0.35%
2023/05/19	0	13.30	1	13.20	13.20	-1	284	-0.35%
2023/05/18	1.5	13.32	1.3	13.38	13.30	0.2	280	0.07%
2023/05/17	2.3	13.30	0	0.00	13.15	2.3	274	0.83%
2023/05/16	5.2	13.49	2	13.43	13.50	3.2	266	1.20%
2023/05/15	2.1	13.12	0	0.00	13.25	2.1	259	0.79%
2023/05/12	6.7	12.68	2	12.97	12.95	4.7	251	1.86%
2023/05/11	6.7	12.68	2	12.97	12.55	4.7	247	1.88%
2023/05/10	1.2	13.32	0	0.00	13.10	1.2	243	0.48%
2023/05/09	1.5	13.14	7.5	13.17	13.15	-6	219	-2.72%
2023/05/08	3.3	12.69	1	12.60	12.70	2.3	193	1.21%
2023/05/05	5.4	12.52	0	12.35	12.50	5.4	184	2.95%
2023/05/04	1.2	12.06	0.2	12.15	12.20	1	173	0.56%
2023/05/03	11.4	11.62	4.8	11.98	11.80	6.5	163	3.99%
2023/05/02	1.3	11.39	0	0.00	11.50	1.3	152	0.82%
2023/04/28	2.6	11.31	0.1	11.45	11.30	2.5	150	1.67%
2023/04/27	0.2	11.40	2	11.40	11.40	-1.8	149	-1.22%
2023/04/26	0	0.00	5	11.30	11.40	-5	147	-3.38%
2023/04/25	2.5	11.27	0.6	11.26	11.30	1.9	146	1.30%
2023/04/24	0.2	11.15	0	0.00	11.15	0.2	142	0.14%
2023/04/21	1.1	11.01	0	0.00	11.05	1.1	143	0.77%
2023/04/20	5.4	11.22	2	11.15	11.05	3.4	141	2.40%
2023/04/19	6.1	11.33	3	11.32	11.25	3.1	140	2.19%
2023/04/18	1.2	11.21	1.3	11.21	11.25	0	134	-0.03%
2023/04/17	1.4	11.16	0	0.00	11.20	1.4	133	1.03%
2023/04/14	0.5	11.15	0	0.00	11.20	0.5	133	0.38%
2023/04/13	0.1	11.03	0	0.00	11.10	0.1	131	0.11%
2023/04/12	1	10.90	0	0.00	10.90	1	130	0.79%
2023/04/11	0.1	11.10	0.2	11.10	11.00	-0.1	129	-0.05%
2023/04/10	1.1	11.01	0.2	11.20	11.05	0.9	128	0.71%
2023/04/07	0.1	10.75	0	0.00	10.65	0.1	125	0.08%
2023/04/06	0	10.71	0.6	10.75	10.60	-0.6	125	-0.48%
2023/03/31	0.2	10.70	1	10.65	10.60	-0.8	124	-0.64%
2023/03/30	0.1	10.71	1	10.65	10.65	-0.9	124	-0.71%
2023/03/29	1.1	10.61	0	0.00	10.60	1.1	124	0.89%
2023/03/28	1.3	10.59	55	10.53	10.70	-53.7	126	-42.56%
2023/03/27	0.1	10.70	0	0.00	10.65	0.1	125	0.07%
2023/03/24	2.1	10.63	0	0.00	10.55	2.1	125	1.64%
2023/03/23	0.4	10.68	0.1	10.75	10.60	0.3	125	0.21%
2023/03/22	0.1	10.80	0.3	10.80	10.70	-0.2	125	-0.13%
2023/03/21	1	10.50	1.2	10.69	10.70	-0.2	126	-0.13%
2023/03/20	0.2	10.55	0	0.00	10.45	0.2	128	0.17%
2023/03/17	1.2	10.42	0	0.00	10.40	1.2	131	0.88%
2023/03/16	1.3	10.48	5	10.54	10.40	-3.7	130	-2.84%
2023/03/15	0.3	10.75	0	0.00	10.65	0.3	129	0.23%
2023/03/14	3.1	10.70	0	0.00	10.70	3.1	130	2.35%
2023/03/13	0.2	10.67	3.3	10.65	10.75	-3	130	-2.30%
2023/03/10	1.6	10.81	0.4	10.90	10.70	1.2	129	0.90%
2023/03/09	1.3	10.91	0	0.00	10.85	1.3	127	1.00%
2023/03/08	3.4	11.03	0	0.00	10.95	3.4	125	2.74%
2023/03/06	0.1	11.15	0	0.00	11.05	0.1	123	0.08%
2023/03/03	1	11.13	0	11.15	11.05	1	122	0.81%
2023/03/02	0.3	11.13	0	0.00	11.05	0.3	122	0.23%
2023/03/01	1.2	11.12	0	0.00	11.15	1.2	122	0.99%
2023/02/24	0.4	11.15	2.2	11.10	11.10	-1.8	120	-1.46%
2023/02/23	1.3	11.10	0.1	11.15	11.15	1.3	121	1.06%
2023/02/22	1.2	10.77	0	0.00	10.75	1.2	119	1.01%
2023/02/21	0.4	10.88	0	0.00	10.85	0.4	128	0.31%
2023/02/20	0.1	10.90	0	0.00	10.80	0.1	132	0.07%
2023/02/17	0.1	10.55	0.3	10.64	10.55	-0.2	130	-0.17%
2023/02/15	0.3	10.77	0	0.00	10.60	0.3	130	0.23%
2023/02/14	0.1	10.70	1	10.65	10.75	-0.9	128	-0.71%
2023/02/13	1.3	10.71	0	0.00	10.65	1.3	129	1.03%
2023/02/10	0	10.80	0	0.00	10.80	0	128	0.02%
2023/02/09	56.6	10.94	0.6	10.95	10.90	56	126	44.28%
2023/02/08	2.7	10.63	0.6	10.60	10.85	2.1	119	1.79%
2023/02/07	0.1	10.30	0	0.00	10.35	0.1	105	0.10%
2023/02/06	1	10.30	0	0.00	10.30	1	104	0.96%
2023/02/03	0.1	10.26	0	0.00	10.25	0.1	103	0.05%
2023/02/02	0.4	10.25	0	0.00	10.25	0.4	107	0.35%
2023/02/01	1	10.10	1	10.20	10.25	0	105	0.00%
2023/01/31	0	10.05	1	9.99	10.20	-1	104	-0.93%
2023/01/30	2.2	9.96	0	0.00	9.95	2.2	104	2.07%
2023/01/17	0.1	9.98	0	0.00	9.98	0.1	104	0.12%
2023/01/16	0.1	10.00	0	0.00	9.99	0.1	105	0.05%
2023/01/13	0	0.00	1	9.99	10.05	-1	104	-0.95%
2023/01/11	0.2	10.00	0	10.00	10.00	0.2	104	0.22%
2023/01/10	0.1	9.93	0	0.00	10.05	0.1	106	0.05%
2023/01/09	0	0.00	5	9.95	9.90	-5	105	-4.76%
2023/01/06	0.3	9.96	0	0.00	9.85	0.3	106	0.25%
2023/01/05	0	9.88	0	0.00	9.85	0	108	0.01%
2023/01/04	1.3	9.83	0	0.00	9.80	1.3	107	1.16%
2023/01/03	0	9.92	0	0.00	9.85	0	109	0.00%
2022/12/30	0.1	9.90	0	0.00	9.82	0.1	109	0.05%
2022/12/29	1.3	9.88	0	0.00	9.81	1.3	110	1.19%
2022/12/28	0	9.99	0	0.00	9.91	0	110	0.03%
2022/12/27	1.6	9.94	0	0.00	9.94	1.6	110	1.47%
2022/12/26	0	9.96	0	0.00	9.99	0	110	0.01%
2022/12/23	1.2	9.98	0	0.00	9.95	1.2	109	1.12%
2022/12/21	0.1	10.04	0	0.00	9.99	0.1	110	0.10%
2022/12/20	1.3	9.97	0	0.00	9.94	1.3	110	1.22%
2022/12/16	0.1	10.10	1	10.00	10.00	-0.9	109	-0.83%
2022/12/14	0.2	10.10	0	0.00	10.05	0.2	107	0.19%
2022/12/13	0.1	10.07	0	0.00	10.05	0.1	107	0.11%
2022/12/12	0.2	10.20	0	0.00	10.15	0.2	106	0.18%
2022/12/09	0.2	10.30	0.4	10.35	10.20	-0.2	105	-0.19%
2022/12/08	0.2	10.09	0	10.05	10.05	0.2	104	0.18%
2022/12/07	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.13%
2022/12/05	0.3	10.07	1	10.00	10.10	-0.7	103	-0.72%
2022/12/02	0.1	10.10	0	0.00	10.05	0.1	102	0.10%
2022/11/29	0.1	10.00	1	10.00	10.05	-0.9	107	-0.84%
2022/11/28	0.1	10.03	0	0.00	10.10	0.1	106	0.09%
2022/11/25	1.1	10.06	0	0.00	9.98	1.1	106	1.03%
2022/11/24	0.2	10.05	0	0.00	10.05	0.2	106	0.18%
2022/11/23	0	0.00	1	9.99	10.00	-1	106	-0.94%
2022/11/22	0	0.00	6	9.98	9.96	-6	106	-5.61%
2022/11/21	0.1	10.05	0.1	10.05	10.10	0	108	-0.04%
2022/11/18	6.2	10.03	4	10.05	10.20	2.2	108	2.06%
2022/11/17	3.3	10.07	0	0.00	10.10	3.3	105	3.07%
2022/11/16	1.3	9.36	0	0.00	9.20	1.3	98	1.33%
2022/11/15	1.1	9.96	1	9.95	9.99	0.1	104	0.07%
2022/11/14	0.1	10.06	0	0.00	9.98	0.1	106	0.12%
2022/11/11	3.8	10.05	0.2	10.10	10.00	3.6	109	3.30%
2022/11/10	0	10.00	0	0.00	9.95	0	106	0.01%
2022/11/09	0.3	10.06	0	0.00	10.05	0.3	107	0.28%
2022/11/08	0.2	10.17	0	0.00	9.95	0.2	105	0.21%
2022/11/07	0.4	9.84	0	0.00	9.87	0.4	104	0.39%
2022/11/04	0.1	9.93	0	0.00	9.80	0.1	104	0.07%
2022/11/03	1	9.77	0	0.00	9.76	1	104	0.96%
2022/11/02	1.1	9.81	0	0.00	9.80	1.1	103	1.02%
2022/10/31	60.2	9.76	0	0.00	9.88	60.2	103	58.07%
2022/10/27	0	9.95	0.2	9.96	9.94	-0.2	101	-0.16%
2022/10/26	0	0.00	0.1	9.87	9.95	-0.1	100	-0.05%
2022/10/25	0	0.00	0	9.95	9.95	0	98	-0.02%
2022/10/24	0.2	9.88	0	0.00	9.91	0.2	97	0.19%
2022/10/21	0.4	9.89	1.1	9.85	9.90	-0.7	97	-0.76%
2022/10/20	0.4	9.92	0	0.00	9.84	0.4	97	0.40%
2022/10/19	0.3	10.01	0	0.00	9.95	0.3	97	0.27%
2022/10/18	0.4	9.96	1	10.00	10.00	-0.6	97	-0.64%
2022/10/17	0.2	9.96	0	0.00	9.99	0.2	95	0.21%
2022/10/14	0.2	9.94	0	0.00	9.97	0.2	95	0.24%
2022/10/13	3.5	9.74	0	0.00	9.62	3.5	94	3.69%
2022/10/12	0	9.91	0.2	9.95	9.90	-0.2	89	-0.20%
2022/10/11	3.4	9.92	0	0.00	9.91	3.4	89	3.84%
2022/10/07	2.6	10.06	0	0.00	10.10	2.6	87	3.01%
2022/10/06	0.2	10.10	0	0.00	10.05	0.2	87	0.17%
2022/10/05	0.4	10.11	0	0.00	9.96	0.4	86	0.43%
2022/10/03	0.2	9.97	0	0.00	9.93	0.2	87	0.20%
2022/09/29	0.3	9.96	0	0.00	9.94	0.3	89	0.34%
2022/09/28	0.4	9.97	0	0.00	9.90	0.4	89	0.39%
2022/09/27	2.4	9.99	0	0.00	9.99	2.4	89	2.63%
2022/09/26	2.3	9.99	0	0.00	9.99	2.3	89	2.53%
2022/09/23	0.4	10.19	0.2	10.16	10.15	0.1	92	0.15%
2022/09/22	0.2	10.26	0	0.00	10.20	0.2	92	0.24%
2022/09/21	0.1	10.20	0	0.00	10.25	0.1	92	0.11%
2022/09/19	2.3	10.15	0	0.00	10.10	2.3	93	2.47%
2022/09/15	1.5	10.28	0	0.00	10.30	1.5	93	1.60%
2022/09/14	0.5	10.30	0	0.00	10.30	0.5	95	0.55%
2022/09/13	0.3	10.35	2	10.25	10.30	-1.7	95	-1.77%
2022/09/12	0.1	10.25	0	0.00	10.25	0.1	97	0.10%
2022/09/08	0.4	9.96	0	0.00	10.00	0.4	99	0.40%
2022/09/07	3.2	9.95	0	0.00	9.91	3.2	101	3.15%
2022/09/06	0.3	10.01	0	0.00	10.00	0.3	101	0.34%
2022/09/05	2.2	10.10	3	10.10	10.00	-0.8	101	-0.75%
2022/09/02	0.1	10.20	1	10.15	10.20	-0.9	100	-0.92%
2022/09/01	0.4	10.21	0	0.00	10.10	0.4	100	0.35%
2022/08/31	0.1	10.36	0	0.00	10.30	0.1	100	0.09%
2022/08/30	1.1	10.20	0.9	10.20	10.30	0.3	100	0.25%
2022/08/29	0.4	10.34	0.2	10.30	10.30	0.2	99	0.21%
2022/08/26	0.5	10.45	0.5	10.40	10.35	0	100	-0.02%
2022/08/25	0.1	10.45	0	0.00	10.40	0.1	97	0.07%
2022/08/24	3.5	10.39	0	0.00	10.30	3.5	95	3.64%
2022/08/23	2.3	10.36	0	0.00	10.35	2.3	91	2.46%
2022/08/22	5.5	10.21	0	0.00	10.40	5.5	89	6.08%
2022/08/19	0.2	10.05	0.4	10.05	9.94	-0.2	80	-0.23%
2022/08/18	0.1	10.00	0	0.00	10.15	0.1	78	0.07%
2022/08/17	2.1	9.97	0	0.00	9.98	2.1	75	2.74%
2022/08/16	0.4	10.00	0.1	10.05	9.98	0.3	78	0.43%
2022/08/15	0.4	10.09	0	0.00	10.00	0.4	79	0.46%
2022/08/12	0.3	10.10	0	0.00	10.10	0.3	81	0.39%
2022/08/11	0.5	10.02	0	0.00	10.10	0.5	81	0.56%
2022/08/10	0.1	10.05	0	0.00	10.10	0.1	82	0.09%
2022/08/08	0	10.02	0	0.00	10.00	0	84	0.02%
2022/08/05	0.1	9.99	0	0.00	10.10	0.1	84	0.14%
2022/08/04	0.1	10.00	0	0.00	9.98	0.1	85	0.08%
2022/08/03	0.7	9.95	0	0.00	9.95	0.7	86	0.77%
2022/08/02	0.1	10.00	0	0.00	10.00	0.1	87	0.08%
2022/08/01	0.5	10.13	0	0.00	10.10	0.5	88	0.62%
2022/07/29	0.3	10.03	0	0.00	10.00	0.3	88	0.35%
2022/07/28	1.3	10.10	0	0.00	10.10	1.3	88	1.44%
2022/07/27	0.5	10.08	0	0.00	10.10	0.5	87	0.52%
2022/07/26	0.3	10.05	0	0.00	10.15	0.3	89	0.34%
2022/07/22	0.2	10.00	0	0.00	9.96	0.2	88	0.23%
2022/07/21	0.1	9.98	0	0.00	9.99	0.1	91	0.11%
2022/07/20	0.4	9.99	0	0.00	9.95	0.4	91	0.47%
2022/07/19	0.6	9.99	0	9.99	10.00	0.6	91	0.68%
2022/07/15	0.3	9.95	0	0.00	9.95	0.3	92	0.32%
2022/07/13	0	10.05	0	0.00	9.98	0	92	0.00%
2022/07/12	0.3	9.86	0	0.00	9.95	0.3	92	0.35%
2022/07/11	11.3	9.99	0	0.00	10.00	11.3	90	12.38%
2022/07/08	6	9.99	2	10.00	10.00	4	91	4.37%
2022/07/07	0.1	10.00	0	0.00	10.00	0.1	93	0.05%
2022/07/06	0.1	10.04	0	0.00	10.00	0.1	92	0.07%
2022/07/05	0	0.00	0.3	10.00	10.05	-0.3	93	-0.32%
2022/07/04	3.1	9.99	0	0.00	10.00	3.1	93	3.30%
2022/07/01	2.1	9.99	0	0.00	10.05	2.1	94	2.17%
2022/06/30	10.1	10.00	0	0.00	10.00	10.1	91	11.00%
2022/06/29	0.2	10.30	0	0.00	10.20	0.2	90	0.22%
2022/06/28	0.2	10.29	0	0.00	10.35	0.2	90	0.21%
2022/06/27	8.4	10.32	0	0.00	10.35	8.4	90	9.25%
2022/06/24	0.5	10.16	0	0.00	10.35	0.5	89	0.50%
2022/06/23	0.1	10.15	0	0.00	10.15	0.1	89	0.07%
2022/06/22	0.1	10.17	0	0.00	10.15	0.1	89	0.10%
2022/06/21	0	10.35	0	0.00	10.30	0	86	0.06%
2022/06/20	0.3	10.27	0	0.00	10.20	0.3	85	0.38%
2022/06/17	0.1	10.44	0.1	10.45	10.30	0.1	83	0.11%
2022/06/16	2.2	10.58	0	0.00	10.45	2.2	80	2.69%
2022/06/15	0	0.00	0.6	10.45	10.65	-0.6	79	-0.75%
2022/06/14	9.4	10.42	0	0.00	10.40	9.4	79	11.76%
2022/06/13	5.8	10.53	0	0.00	10.55	5.8	79	7.30%
2022/06/10	0.3	10.70	0	0.00	10.65	0.3	78	0.45%
2022/06/09	0.2	10.67	0	0.00	10.70	0.2	78	0.19%
2022/06/08	0.2	10.59	0.1	10.60	10.60	0.1	77	0.16%
2022/06/07	1.2	10.56	0	0.00	10.60	1.2	78	1.58%
2022/06/06	0.9	10.60	0	0.00	10.60	0.9	79	1.18%
2022/06/02	0.3	10.59	0.2	10.60	10.60	0.1	79	0.11%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.12%
2022/05/31	0.1	10.60	0	0.00	10.60	0.1	83	0.12%
2022/05/30	0.6	10.60	0	0.00	10.60	0.6	84	0.70%
2022/05/27	0.1	10.60	0	0.00	10.60	0.1	84	0.12%
2022/05/26	0.2	10.55	0	0.00	10.55	0.2	84	0.24%
2022/05/25	0	10.45	0	0.00	10.50	0	87	0.02%
2022/05/23	0.1	10.40	0	0.00	10.30	0.1	90	0.11%
2022/05/20	0.2	10.26	2	10.25	10.20	-1.8	90	-1.97%
2022/05/19	0	10.15	0	0.00	10.15	0	88	0.05%
2022/05/18	0.1	10.10	0	0.00	10.10	0.1	89	0.06%
2022/05/16	0.7	10.18	1.1	10.15	10.10	-0.4	89	-0.45%
2022/05/13	0.3	10.11	0	0.00	10.10	0.3	89	0.29%
2022/05/12	1.3	10.06	0.5	10.05	10.05	0.8	89	0.92%
2022/05/11	0.2	10.15	8.2	10.05	10.10	-8	90	-8.77%
2022/05/10	1.5	10.11	0.5	10.10	10.15	1	90	1.06%
2022/05/09	3.1	10.10	0	0.00	10.10	3.1	89	3.44%
2022/05/06	1.4	10.12	0	0.00	10.20	1.4	90	1.57%
2022/05/05	0.1	10.20	0	10.25	10.20	0.1	90	0.11%
2022/05/04	0.1	10.20	0.2	10.20	10.20	-0.1	90	-0.10%
2022/05/03	2.8	10.19	0	0.00	10.20	2.8	91	3.06%
2022/04/29	1.5	10.35	0	0.00	10.35	1.5	92	1.66%
2022/04/28	0.2	10.30	0	10.25	10.30	0.2	94	0.17%
2022/04/27	1.6	10.26	0	0.00	10.30	1.6	94	1.66%
2022/04/26	0.1	10.20	0	0.00	10.15	0.1	92	0.07%
2022/04/25	0.3	10.20	0	0.00	10.10	0.3	92	0.28%
2022/04/22	0.5	10.25	0	0.00	10.20	0.5	92	0.59%
2022/04/21	0.1	10.35	0	0.00	10.30	0.1	92	0.11%
2022/04/20	0.1	10.37	0	0.00	10.25	0.1	92	0.15%
2022/04/19	0.4	10.25	0	0.00	10.25	0.4	93	0.44%
2022/04/18	0.7	10.25	0.5	10.25	10.20	0.2	94	0.24%
2022/04/15	0.2	10.42	0	0.00	10.40	0.2	97	0.15%
2022/04/14	0.1	10.50	0	0.00	10.45	0.1	99	0.10%
2022/04/13	0.1	10.35	0.1	10.25	10.55	0	99	0.03%
2022/04/12	0.3	10.20	0	0.00	10.15	0.3	97	0.32%
2022/04/11	0.4	10.30	0	0.00	10.15	0.4	99	0.44%
2022/04/08	0.2	10.32	0	10.34	10.30	0.2	101	0.17%
2022/04/07	0.2	10.41	0	0.00	10.30	0.2	102	0.23%
2022/04/06	5.1	10.45	0	0.00	10.45	5.1	103	4.95%
2022/04/01	5.2	10.50	0	0.00	10.50	5.2	106	4.89%
2022/03/31	0.3	10.68	0	0.00	10.65	0.3	114	0.25%
2022/03/30	0	10.65	0	0.00	10.65	0	117	0.02%
2022/03/29	1.2	10.59	1	10.55	10.60	0.2	117	0.16%
2022/03/28	2.4	10.55	0	0.00	10.50	2.4	118	2.02%
2022/03/25	0.2	10.65	0	0.00	10.55	0.2	118	0.13%
2022/03/24	0.2	10.61	0	0.00	10.55	0.2	117	0.21%
2022/03/23	0.1	10.65	0	0.00	10.65	0.1	117	0.08%
2022/03/21	0.2	10.52	0	10.45	10.50	0.1	117	0.10%
2022/03/18	0.1	10.50	0	0.00	10.40	0.1	117	0.09%
2022/03/17	0.3	10.32	0.1	10.35	10.35	0.2	116	0.21%
2022/03/16	0.4	10.27	0	0.00	10.30	0.4	116	0.36%
2022/03/15	1.5	10.33	0	0.00	10.30	1.5	116	1.25%
2022/03/14	0.1	10.50	0	0.00	10.40	0.1	117	0.10%
2022/03/11	0.2	10.55	0	0.00	10.45	0.2	117	0.17%
2022/03/10	1.1	10.37	0	0.00	10.55	1.1	117	0.96%
2022/03/08	1.5	10.42	0	0.00	10.25	1.5	121	1.20%
2022/03/07	2.1	10.60	0	0.00	10.50	2.1	120	1.78%
2022/03/04	1.6	10.84	0	0.00	10.85	1.6	119	1.35%
2022/03/03	27.5	10.90	0	0.00	10.90	27.5	120	22.69%
2022/03/02	3.4	10.90	0	0.00	10.95	3.4	122	2.74%
2022/03/01	3.3	10.96	8	11.00	10.90	-4.7	125	-3.73%
2022/02/25	1.9	10.85	0	0.00	11.00	1.9	124	1.55%
2022/02/24	1.7	10.92	0	10.90	11.00	1.6	121	1.33%
2022/02/23	1.2	10.96	0	11.00	10.95	1.2	120	1.00%
2022/02/22	2.4	10.97	7.3	11.10	11.05	-4.9	121	-4.03%
2022/02/21	0.2	11.17	0	0.00	11.10	0.2	127	0.19%
2022/02/18	0.1	11.16	0	0.00	11.15	0.1	134	0.04%
2022/02/17	1.4	11.12	0	0.00	11.15	1.4	146	0.92%
2022/02/16	0.2	11.15	0	0.00	11.10	0.2	149	0.11%
2022/02/15	0.1	11.15	0	0.00	11.15	0.1	149	0.03%
2022/02/14	0.5	11.25	0	0.00	11.15	0.5	149	0.35%
2022/02/11	1	11.10	0.5	11.25	11.25	0.5	150	0.33%
2022/02/10	0.5	11.23	0	0.00	11.15	0.5	150	0.31%
2022/02/09	0.4	11.25	0	0.00	11.15	0.4	155	0.29%
2022/02/08	2.2	11.14	0	0.00	11.15	2.2	170	1.30%
2022/02/07	4.1	11.14	0	0.00	11.20	4.1	168	2.46%
2022/01/26	3.3	11.03	0	0.00	11.20	3.3	168	1.95%
2022/01/25	1	11.03	0	0.00	11.00	1	168	0.60%
2022/01/24	2.3	10.94	0	0.00	11.20	2.3	168	1.34%
2022/01/21	0.6	11.15	0	0.00	11.05	0.6	167	0.39%
2022/01/20	0.2	11.25	0	0.00	11.30	0.2	167	0.13%
2022/01/19	3.7	11.30	5.8	11.21	11.30	-2.1	167	-1.27%
2022/01/18	0.3	11.40	0	0.00	11.35	0.3	169	0.17%
2022/01/17	0.3	11.42	0	0.00	11.35	0.3	170	0.17%
2022/01/14	0.4	11.41	0	0.00	11.35	0.4	170	0.21%
2022/01/13	1.5	11.44	0.3	11.52	11.45	1.2	171	0.68%
2022/01/12	0.5	11.56	0.5	11.65	11.55	0	172	0.02%
2022/01/11	0.4	11.70	0	0.00	11.60	0.4	175	0.25%
2022/01/10	10.2	11.64	0	0.00	11.70	10.2	175	5.79%
2022/01/07	0.3	11.53	0	0.00	11.50	0.3	177	0.16%
2022/01/06	1.1	11.60	0	0.00	11.50	1.1	176	0.61%
2022/01/05	0.2	11.63	0	0.00	11.55	0.2	177	0.10%
2022/01/04	0.1	11.65	0	0.00	11.55	0.1	177	0.07%
2022/01/03	1.1	11.61	0	0.00	11.55	1.1	176	0.61%
2021/12/30	3.1	11.60	0	0.00	11.65	3.1	176	1.76%
2021/12/29	0.1	11.63	0	0.00	11.60	0.1	176	0.06%
2021/12/28	1.7	11.81	0	0.00	11.60	1.7	175	0.96%
2021/12/27	0.1	11.70	0.5	11.70	11.75	-0.4	174	-0.24%
2021/12/24	0	0.00	2	11.23	11.35	-2	169	-1.18%
2021/12/23	0.1	11.22	0	0.00	11.15	0.1	172	0.06%
2021/12/22	0.5	11.25	0	0.00	11.20	0.5	173	0.29%
2021/12/21	0.2	11.18	0	0.00	11.15	0.2	174	0.11%
2021/12/20	0.4	11.23	0	0.00	11.15	0.4	176	0.24%
2021/12/17	1	11.10	0.8	11.20	11.15	0.2	178	0.13%
2021/12/16	0.1	11.16	0.5	11.20	11.20	-0.4	179	-0.23%
2021/12/15	0	11.20	0	0.00	11.15	0	182	0.02%
2021/12/14	0.4	11.22	0	0.00	11.15	0.4	188	0.19%
2021/12/13	0.1	11.24	0	0.00	11.25	0.1	188	0.04%
2021/12/09	2.2	11.06	0	0.00	11.15	2.2	187	1.15%
2021/12/08	2	11.08	0	0.00	11.10	2	186	1.07%
2021/12/07	0.1	11.15	0	0.00	11.10	0.1	186	0.03%
2021/12/06	0.7	11.18	0	0.00	11.15	0.7	189	0.35%
2021/12/03	0.2	11.15	0	0.00	11.10	0.2	190	0.11%
2021/12/02	0.5	11.26	0	0.00	11.25	0.5	185	0.29%
2021/12/01	0	0.00	1.7	11.32	11.25	-1.7	185	-0.94%
2021/11/30	0.3	11.37	0	0.00	11.15	0.3	187	0.16%
2021/11/29	1.5	11.07	0	0.00	11.35	1.5	187	0.77%
2021/11/26	0.4	11.54	0.5	11.50	11.40	-0.1	186	-0.04%
2021/11/25	4	11.58	0	0.00	11.65	4	184	2.18%
2021/11/24	0.1	11.58	0	0.00	11.55	0.1	182	0.08%
2021/11/23	0.2	11.58	0	0.00	11.50	0.2	181	0.11%
2021/11/22	3.2	11.60	1	11.65	11.60	2.2	181	1.21%
2021/11/19	0.6	11.45	0	0.00	11.50	0.6	179	0.33%
2021/11/18	5	11.62	0	0.00	11.50	5	177	2.84%
2021/11/17	0.8	11.96	0	0.00	11.90	0.8	171	0.45%
2021/11/16	3.4	11.64	0.1	11.45	11.85	3.3	164	2.01%
2021/11/15	0.1	11.15	0	0.00	11.30	0.1	156	0.06%
2021/11/12	1.2	11.15	0	0.00	11.10	1.2	168	0.73%
2021/11/11	0.1	11.15	0	0.00	11.15	0.1	168	0.03%
2021/11/10	1.9	11.09	0	0.00	11.15	1.9	172	1.09%
2021/11/09	0.3	11.14	0	0.00	11.15	0.3	173	0.18%
2021/11/08	1.1	11.33	0	0.00	11.20	1.1	171	0.65%
2021/11/04	0.1	10.57	0	0.00	10.50	0.1	158	0.09%
2021/11/03	0.1	10.50	0	0.00	10.50	0.1	159	0.03%
2021/11/02	0.1	10.57	0	0.00	10.45	0.1	161	0.05%
2021/11/01	0.1	10.50	0	0.00	10.60	0.1	163	0.09%
2021/10/29	13.2	10.42	0	0.00	10.45	13.2	163	8.02%
2021/10/28	50	10.40	0	10.60	10.60	50	163	30.50%
2021/10/26	100	10.47	0	0.00	10.60	100	165	60.57%
2021/10/25	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/22	0	0.00	0.5	10.35	10.35	-0.5	163	-0.31%
2021/10/21	0	10.45	0.1	10.40	10.40	0	164	-0.03%
2021/10/20	0.1	10.46	0	0.00	10.40	0.1	163	0.04%
2021/10/19	0.3	10.45	0	0.00	10.35	0.3	165	0.16%
2021/10/15	0.1	10.36	0	0.00	10.25	0.1	167	0.05%
2021/10/14	0.1	10.50	0	0.00	10.30	0.1	165	0.06%
2021/10/13	0.1	10.30	0	0.00	10.40	0.1	170	0.06%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.06%
2021/10/07	1.2	10.31	0	0.00	10.35	1.2	176	0.65%
2021/10/06	0.3	10.40	0	0.00	10.30	0.3	177	0.17%
2021/10/05	1.2	10.26	0	10.30	10.30	1.2	182	0.63%
2021/10/04	0.1	10.38	0	0.00	10.30	0.1	185	0.05%
2021/10/01	0.4	10.54	0	0.00	10.55	0.4	187	0.21%
2021/09/30	1.1	10.60	0.4	10.50	10.75	0.7	195	0.36%
2021/09/29	0.2	10.57	0	0.00	10.45	0.2	192	0.08%
2021/09/28	0.2	10.63	0	0.00	10.60	0.2	199	0.11%
2021/09/27	0.2	10.58	0	0.00	10.60	0.2	209	0.08%
2021/09/24	0.1	10.44	0	0.00	10.40	0.1	220	0.04%
2021/09/23	1	10.35	0	0.00	10.45	1	222	0.45%
2021/09/22	2.8	10.37	1	10.35	10.55	1.8	236	0.76%
2021/09/17	1.1	10.35	0	0.00	10.55	1.1	236	0.44%
2021/09/16	0.2	10.25	0	0.00	10.25	0.2	236	0.07%
2021/09/15	2	10.23	0	0.00	10.20	2	242	0.83%
2021/09/14	1.1	10.21	0	0.00	10.15	1.1	257	0.44%
2021/09/10	3.5	10.20	8	10.20	10.25	-4.5	272	-1.67%
2021/09/09	9.2	10.12	0	0.00	10.15	9.2	275	3.33%
2021/09/08	1.3	10.15	0	0.00	10.10	1.3	274	0.46%
2021/09/07	0.4	10.32	0	0.00	10.35	0.4	274	0.13%
2021/09/06	0.2	10.46	0.4	10.40	10.35	-0.2	276	-0.06%
2021/09/03	1.2	10.31	0	0.00	10.35	1.2	277	0.42%
2021/09/02	0.1	10.20	0	0.00	10.20	0.1	276	0.02%
2021/09/01	1.3	10.26	0	0.00	10.35	1.3	280	0.45%
2021/08/31	0.4	10.34	0	0.00	10.30	0.4	280	0.14%
2021/08/30	0.4	10.38	0	0.00	10.35	0.4	282	0.14%
2021/08/27	0.1	10.40	0	0.00	10.40	0.1	290	0.03%
2021/08/26	0.4	10.38	0	0.00	10.40	0.4	298	0.14%
2021/08/25	1.2	10.36	0	0.00	10.35	1.2	304	0.39%
2021/08/24	0.3	10.43	0	0.00	10.35	0.3	305	0.08%
2021/08/23	1.3	10.35	0	0.00	10.35	1.3	309	0.40%
2021/08/20	1.2	10.21	0	0.00	10.30	1.2	310	0.40%
2021/08/19	99.7	10.00	3	10.20	10.20	96.7	313	30.89%
2021/08/18	0.5	10.35	0	0.00	10.50	0.5	309	0.17%
2021/08/17	0.1	10.45	0	0.00	10.35	0.1	299	0.03%
2021/08/16	1.9	10.46	0	0.00	10.40	1.9	301	0.63%
2021/08/13	0.4	10.92	0	0.00	10.75	0.4	299	0.12%
2021/08/12	0.1	10.90	0	0.00	10.95	0.1	300	0.03%
2021/08/11	2.5	11.07	0	0.00	10.85	2.5	299	0.84%
2021/08/10	0.3	11.22	0	0.00	11.05	0.3	301	0.10%
2021/08/09	0.3	11.27	0	0.00	11.25	0.3	314	0.08%
2021/08/06	0.3	11.26	0	0.00	11.30	0.3	327	0.10%
2021/08/05	0.2	11.33	0	0.00	11.30	0.2	337	0.05%
2021/08/04	0	11.30	0	0.00	11.25	0	354	0.01%
2021/08/03	0.2	11.20	0	0.00	11.30	0.2	366	0.04%
2021/08/02	1	11.30	0	0.00	11.30	1	379	0.26%
2021/07/30	0.7	11.32	0	11.30	11.30	0.7	383	0.17%
2021/07/28	0.3	11.32	0	0.00	11.25	0.3	389	0.08%
2021/07/27	1.1	11.64	0	0.00	11.45	1.1	401	0.27%
2021/07/23	0.1	11.62	1.5	11.62	11.55	-1.4	426	-0.32%
2021/07/22	0.2	11.60	0.5	11.65	11.65	-0.3	441	-0.06%
2021/07/21	1	11.55	1	11.55	11.65	0	447	0.00%
2021/07/20	1.3	11.68	0	11.75	11.80	1.3	451	0.28%
2021/07/19	3.8	11.73	0	0.00	11.95	3.8	462	0.83%
2021/07/16	2.1	11.63	0	0.00	11.70	2.1	485	0.44%
2021/07/15	0.6	11.69	0	0.00	11.65	0.6	510	0.11%
2021/07/14	4.5	11.61	0	0.00	11.65	4.5	517	0.86%
2021/07/13	5.6	11.76	0	0.00	11.70	5.6	540	1.04%
2021/07/12	3.8	11.79	0	0.00	11.80	3.8	606	0.62%
2021/07/09	1	11.90	0	0.00	11.95	1	895	0.11%
2021/07/08	3.2	11.92	0	0.00	12.05	3.2	896	0.36%
2021/07/05	0	12.40	0	0.00	12.30	0	909	0.00%
2021/07/02	1	12.30	0	0.00	12.20	1	906	0.11%
2021/06/30	1.3	12.06	0	0.00	12.15	1.3	887	0.14%
2021/06/29	2.2	11.82	0	11.90	11.80	2.2	886	0.25%
2021/06/28	0.4	12.14	0.1	12.20	12.00	0.3	872	0.03%
2021/06/25	0.3	12.04	0.1	12.05	11.90	0.2	871	0.02%
2021/06/24	9.1	12.04	0.6	12.00	12.00	8.5	869	0.97%
2021/06/23	0	0.00	3	12.07	12.20	-3	865	-0.35%
2021/06/22	0	0.00	0.2	11.40	11.55	-0.2	851	-0.02%
2021/06/21	1	11.30	0	0.00	11.35	1	846	0.12%
2021/06/18	0.1	11.30	0	0.00	11.15	0.1	854	0.01%
2021/06/17	1.9	11.22	0	0.00	11.25	1.9	858	0.23%
2021/06/15	0	11.20	0	0.00	11.25	0	866	0.00%
2021/06/11	1	11.25	0	0.00	11.15	1	869	0.12%
2021/06/10	1	11.30	0.1	11.30	11.30	1	873	0.11%
2021/06/09	0.6	11.47	0	0.00	11.20	0.6	873	0.07%
2021/06/08	0	11.20	0	0.00	11.15	0	870	0.00%
2021/06/07	0	0.00	0.1	11.05	11.05	-0.1	878	-0.01%
2021/06/04	1.5	11.67	0	0.00	11.25	1.5	878	0.17%
2021/06/03	0.3	11.37	0	0.00	11.35	0.3	872	0.03%
2021/06/02	1.5	10.97	0	10.80	11.00	1.4	871	0.16%
2021/06/01	0.1	10.70	0	0.00	10.80	0.1	865	0.01%
2021/05/31	0.1	10.85	0	0.00	10.70	0.1	863	0.01%
2021/05/28	0.1	10.80	0	0.00	10.80	0.1	861	0.01%
2021/05/27	0.1	10.65	0	0.00	10.65	0.1	860	0.01%
2021/05/26	0.1	10.70	0	10.70	10.70	0.1	859	0.01%
2021/05/25	0.5	10.55	0	0.00	10.55	0.5	861	0.06%
2021/05/21	0.1	10.30	0	0.00	10.30	0.1	868	0.01%
2021/05/20	0.1	10.10	0	0.00	10.25	0.1	870	0.01%
2021/05/19	0	0.00	1	10.25	10.30	-1	871	-0.11%
2021/05/18	0.1	10.30	0	0.00	10.25	0.1	874	0.01%
2021/05/17	1.1	9.55	11	9.43	9.54	-9.9	874	-1.14%
2021/05/13	1.4	10.32	0	10.25	10.25	1.3	851	0.16%
2021/05/12	2.6	10.39	0	0.00	10.35	2.6	841	0.30%
2021/05/11	3.5	11.83	2.1	11.66	11.50	1.4	828	0.16%
2021/05/10	0	0.00	0	12.40	12.20	0	818	0.00%
2021/05/07	0.2	11.55	0	0.00	11.60	0.2	808	0.02%
2021/05/05	0.3	11.50	0	0.00	11.45	0.3	804	0.04%
2021/05/04	0.1	11.50	0	0.00	11.25	0.1	806	0.01%
2021/05/03	0.1	12.30	0.1	12.25	12.05	0	795	0.01%
2021/04/29	10.2	12.63	0	0.00	12.50	10.2	790	1.29%
2021/04/28	1.3	12.59	0	0.00	12.55	1.3	784	0.17%
2021/04/27	1.3	12.12	6	12.05	12.10	-4.7	773	-0.61%
2021/04/26	0.1	12.40	0	0.00	12.10	0.1	768	0.01%
2021/04/23	0.9	12.27	7	12.30	12.20	-6.1	767	-0.79%
2021/04/22	5.1	12.65	9.7	12.58	12.00	-4.7	760	-0.61%
2021/04/21	3.6	12.91	0	0.00	12.80	3.6	734	0.50%
2021/04/20	1.2	12.32	1.2	12.46	12.35	0	711	0.00%
2021/04/19	14.3	12.40	10.1	12.40	12.35	4.2	704	0.59%
2021/04/16	12	12.39	42	12.23	12.50	-30	681	-4.40%
2021/04/15	3.7	11.14	2.6	11.69	11.95	1.1	627	0.18%
2021/04/14	0.2	11.00	0	0.00	10.90	0.2	338	0.06%
2021/04/13	4.2	11.07	0	0.00	11.00	4.2	340	1.24%
2021/04/12	0.2	10.90	0	0.00	10.95	0.2	329	0.07%
2021/04/09	0.2	10.55	0	0.00	10.60	0.2	320	0.05%
2021/04/08	0.2	10.40	0	0.00	10.40	0.2	315	0.05%
2021/04/07	0.4	10.40	0	0.00	10.30	0.4	330	0.12%
2021/04/06	0.8	10.55	0	0.00	10.25	0.8	331	0.24%
2021/04/01	1.1	10.31	0	0.00	10.45	1.1	332	0.33%
2021/03/31	0.2	10.40	0	0.00	10.25	0.2	332	0.06%
2021/03/30	1.4	10.23	0	0.00	10.25	1.4	334	0.40%
2021/03/29	0.1	10.50	0	0.00	10.35	0.1	334	0.01%
2021/03/25	0.5	10.54	0	0.00	10.40	0.5	343	0.15%
2021/03/24	1.2	10.66	0	0.00	10.65	1.2	351	0.35%
2021/03/23	0.6	10.65	6	10.50	10.60	-5.5	406	-1.34%
2021/03/19	1.1	10.71	0	0.00	10.80	1.1	388	0.28%
2021/03/18	0.1	10.80	0	0.00	10.75	0.1	382	0.03%
2021/03/17	2.2	10.80	0	0.00	10.80	2.2	388	0.56%
2021/03/16	0.1	11.05	0	0.00	10.80	0.1	392	0.03%
2021/03/15	0.1	11.10	0	0.00	10.95	0.1	400	0.03%
2021/03/12	0.1	11.00	0	0.00	11.05	0.1	401	0.01%
2021/03/11	1.1	11.05	0	0.00	11.05	1.1	406	0.26%
2021/03/10	0.1	10.80	0	0.00	10.70	0.1	404	0.01%
2021/03/09	10	10.60	0	0.00	10.70	10	412	2.42%
2021/03/08	0.4	10.75	0	0.00	10.60	0.4	418	0.10%
2021/03/03	0.1	10.80	0	0.00	10.75	0.1	458	0.02%
2021/03/02	0.1	10.85	0	0.00	10.65	0.1	460	0.01%
2021/02/26	0.6	10.92	0.1	11.00	10.85	0.5	464	0.10%
2021/02/25	0.2	10.80	0	0.00	10.90	0.2	472	0.04%
2021/02/24	0.2	11.05	0	0.00	10.75	0.2	474	0.03%
2021/02/23	0.3	10.90	0	0.00	11.00	0.3	483	0.06%
2021/02/22	0.4	10.58	0	0.00	10.60	0.4	488	0.07%
2021/02/19	0.2	10.43	0	0.00	10.40	0.2	485	0.04%
2021/02/18	0.2	10.35	0	0.00	10.40	0.2	485	0.04%
2021/02/17	0.2	10.20	0	0.00	10.10	0.2	485	0.03%
2021/02/05	0.1	10.05	0.1	10.15	10.05	0	491	-0.01%
2021/02/04	0.1	10.15	0	0.00	10.10	0.1	491	0.02%
2021/02/03	0.2	10.25	0	0.00	10.15	0.2	497	0.03%
2021/02/02	0.1	10.17	0	0.00	10.00	0.1	500	0.03%
2021/02/01	0.2	10.13	0	0.00	10.00	0.2	497	0.04%
2021/01/29	0.1	10.30	0	0.00	10.15	0.1	500	0.01%
2021/01/27	0	10.30	0	0.00	10.10	0	535	0.01%
2021/01/26	0.3	10.39	0	0.00	10.10	0.3	535	0.05%
2021/01/25	0.1	10.35	0	0.00	10.35	0.1	532	0.02%
2021/01/22	0.1	10.20	0	0.00	10.20	0.1	535	0.02%
2021/01/21	0.4	10.45	0	0.00	10.20	0.4	534	0.08%
2021/01/20	0.2	10.55	0	0.00	10.45	0.2	550	0.03%
2021/01/19	10.1	10.90	0	0.00	10.85	10.1	546	1.85%
2021/01/18	2.2	10.72	0	0.00	11.20	2.2	547	0.40%
2021/01/15	20.5	11.28	0	0.00	11.20	20.5	545	3.75%
2021/01/14	0	11.90	0	0.00	11.55	0	544	0.01%
2021/01/13	0.1	11.85	0	0.00	11.60	0.1	549	0.02%
2021/01/12	0.1	12.06	0	0.00	11.60	0.1	558	0.01%
2021/01/11	0.1	12.07	0	0.00	11.95	0.1	596	0.02%
2021/01/08	0.4	12.05	0	0.00	12.20	0.4	667	0.06%
2021/01/07	0.1	12.25	0	0.00	12.15	0.1	657	0.01%
2021/01/06	0.9	12.41	0	0.00	12.30	0.9	669	0.13%
2021/01/05	0.1	12.61	0	0.00	12.55	0.1	666	0.01%
2021/01/04	0.1	12.83	0	0.00	12.60	0.1	677	0.01%
2020/12/31	0.2	12.63	0	0.00	12.70	0.2	687	0.03%
2020/12/29	0.3	12.55	0	0.00	12.40	0.3	717	0.04%
2020/12/28	0.2	12.51	0	0.00	12.45	0.2	718	0.03%
2020/12/25	0.1	12.50	0	0.00	12.40	0.1	726	0.01%
2020/12/24	0.3	12.45	0	0.00	12.40	0.3	729	0.03%
2020/12/22	0.1	12.51	0	0.00	12.15	0.1	767	0.01%
2020/12/21	0.1	12.23	0	0.00	12.15	0.1	804	0.02%
2020/12/18	0	12.25	0	0.00	12.20	0	852	0.01%
2020/12/17	0.1	12.48	0	0.00	12.55	0.1	910	0.02%
2020/12/15	0.1	12.45	0	0.00	12.20	0.1	1,028	0.01%
2020/12/14	0.2	12.38	0	0.00	12.45	0.2	1,044	0.01%
2020/12/11	0.1	12.43	7	11.95	12.30	-6.9	1,047	-0.66%
2020/12/10	0.3	12.82	0	0.00	12.60	0.3	1,055	0.03%
2020/12/09	0	13.43	0.2	13.45	13.00	-0.2	1,047	-0.02%
2020/12/08	0	0.00	1	13.05	12.95	-1	1,039	-0.10%
2020/12/07	3	13.00	0	13.20	13.00	3	1,044	0.28%
2020/12/04	0.1	13.12	0.6	13.25	13.15	-0.5	1,045	-0.04%
2020/12/03	3.1	13.20	1.3	13.41	13.05	1.9	1,041	0.18%
2020/12/01	1.2	13.80	0	0.00	13.60	1.2	1,033	0.12%
2020/11/30	1.9	13.20	0	0.00	13.40	1.9	1,014	0.19%
2020/11/26	0.1	12.85	0	0.00	12.80	0.1	995	0.01%
2020/11/24	0.1	12.80	1	12.85	12.80	-0.9	996	-0.09%
2020/11/20	0	0.00	1	13.15	12.65	-1	986	-0.10%
2020/11/19	0	12.60	4	12.45	12.65	-4	972	-0.41%
2020/11/17	1	12.30	0	0.00	12.20	1	965	0.10%
2020/11/16	3	12.35	0	0.00	12.40	3	968	0.31%
2020/11/12	1	12.50	0	0.00	12.20	1	958	0.10%
2020/11/06	0.1	12.67	0	0.00	12.30	0.1	943	0.01%
2020/11/05	0	12.65	0	0.00	12.60	0	940	0.00%
2020/11/04	0	12.30	0	0.00	12.35	0	903	0.01%
2020/11/03	0.1	12.30	0	0.00	12.25	0.1	904	0.01%
2020/11/02	0	12.35	14.1	12.20	12.20	-14.1	911	-1.54%
2020/10/30	1	12.25	0	0.00	12.35	1	910	0.11%
2020/10/28	0.1	12.75	0	0.00	12.65	0.1	901	0.01%
2020/10/27	0.1	12.88	0	0.00	12.75	0.1	877	0.02%
2020/10/26	0.1	12.95	0	0.00	12.95	0.1	874	0.01%
2020/10/23	1	12.85	0.5	12.95	12.95	0.5	872	0.06%
2020/10/21	0	0.00	1	12.65	12.75	-1	876	-0.11%
2020/10/20	1.1	12.85	0	0.00	12.70	1.1	871	0.13%
2020/10/19	0	12.85	0	0.00	12.75	0	860	0.01%
2020/10/15	0.1	12.20	0	0.00	12.05	0.1	753	0.01%
2020/10/14	0.1	12.30	0	0.00	12.15	0.1	749	0.01%
2020/10/13	0.1	11.95	0	0.00	11.95	0.1	741	0.01%
2020/10/12	0.4	11.95	0	0.00	11.95	0.4	759	0.05%
2020/10/08	2.1	11.61	0	0.00	11.60	2.1	783	0.27%
2020/10/07	1.1	11.75	0	0.00	11.60	1.1	777	0.14%
2020/10/06	0.1	12.10	0	0.00	11.95	0.1	747	0.01%
2020/10/05	0.7	12.20	0	0.00	12.20	0.7	758	0.09%
2020/09/30	0.1	12.20	0	0.00	12.20	0.1	792	0.01%
2020/09/29	0.1	11.85	0	0.00	11.75	0.1	805	0.01%
2020/09/28	1.2	12.13	0	0.00	12.00	1.2	802	0.15%
2020/09/25	0.1	12.15	0	0.00	12.00	0.1	799	0.02%
2020/09/23	10.2	13.11	10	13.35	13.25	0.2	735	0.02%
2020/09/22	2	14.10	1	14.00	14.00	1	685	0.15%
2020/09/21	2	13.68	1	14.20	14.30	1	617	0.16%
2020/09/17	0.1	11.95	0	0.00	11.85	0.1	444	0.03%
2020/09/16	0.1	11.45	0	0.00	11.45	0.1	430	0.02%
2020/09/15	0.1	11.40	0	0.00	11.35	0.1	429	0.02%
2020/09/03	2	11.00	0	0.00	10.85	2	397	0.50%
2020/08/21	0	0.00	12	10.33	10.35	-12	401	-2.99%
2020/08/18	1	10.90	0	0.00	10.75	1	394	0.25%
2020/08/04	0	0.00	1	10.50	10.50	-1	410	-0.24%
2020/07/29	0	0.00	30	10.39	10.45	-30	432	-6.94%
2020/07/28	30	10.15	0	0.00	10.15	30	433	6.92%
2020/07/16	21	12.26	0	0.00	12.10	21	436	4.81%
2020/07/15	0	0.00	38	12.54	12.65	-38	414	-9.16%
2020/07/14	15	11.50	0	0.00	11.50	15	381	3.94%
2020/07/13	20	11.70	0	0.00	11.85	20	376	5.32%
2020/07/10	1	11.95	27	12.44	11.80	-26	375	-6.92%
2020/07/09	7	12.11	0	0.00	12.35	7	352	1.98%
2020/07/08	10	11.25	0	0.00	11.25	10	316	3.16%
2020/06/29	0	0.00	16	10.05	10.00	-16	278	-5.75%
2020/06/24	0	0.00	5	10.20	10.25	-5	275	-1.81%
2020/06/17	6	10.10	0	0.00	10.20	6	271	2.21%
2020/06/12	1	9.70	0	0.00	9.88	1	293	0.34%
2020/06/10	0	0.00	0.1	10.50	10.45	-0.1	298	-0.03%
2020/06/09	3	10.60	0	0.00	10.50	3	315	0.95%
2020/06/08	3	10.70	0	0.00	10.85	3	322	0.93%
2020/06/04	0	0.00	0.2	10.30	10.25	-0.2	322	-0.06%
2020/06/03	0.2	10.35	0.6	10.35	10.35	-0.4	329	-0.13%
2020/05/26	1	10.25	0	0.00	10.25	1	334	0.30%
2020/05/19	10	10.20	10	10.65	10.20	0	328	0.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/21	0.1	9.22	0	0.00	9.17	0.1	271	0.04%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/08	3	9.00	0	0.00	9.12	3	267	1.12%
2020/04/07	0	0.00	7	8.71	8.80	-7	267	-2.62%
2020/03/13	5	9.41	0	0.00	10.00	5	282	1.77%
2020/03/12	20	10.50	0	0.00	10.45	20	264	7.55%
2020/02/05	0.4	13.90	0	0.00	13.85	0.4	244	0.16%
2020/02/04	5	14.10	0	0.00	14.05	5	242	2.06%
2020/02/03	0	14.30	0	0.00	14.00	0	242	0.00%
2020/01/30	2	14.25	0	0.00	14.35	2	238	0.84%
2020/01/20	1	15.45	0	0.00	15.60	1	230	0.43%
2020/01/10	2	15.55	0	0.00	15.50	2	237	0.84%
2020/01/09	37	15.60	0	0.00	15.75	37	239	15.45%
2020/01/07	2	15.68	0	0.00	15.80	2	241	0.83%
2020/01/06	42	15.82	0	0.00	15.85	42	243	17.28%
2020/01/03	20	16.00	0	0.00	16.15	20	245	8.15%
2019/12/31	0	0.00	38	16.56	16.50	-38	241	-15.75%
2019/12/30	0	0.00	22	16.83	16.80	-22	238	-9.22%
2019/12/27	3	16.75	0	0.00	16.75	3	230	1.30%
2019/12/12	0	0.00	1	15.45	15.50	-1	257	-0.39%
2019/12/04	1	15.45	0	0.00	15.40	1	255	0.39%
2019/12/02	60	15.28	0	0.00	15.45	60	256	23.40%
2019/11/28	118	15.44	5	15.55	15.60	113	255	44.22%	大買/鉅額交易
2019/11/21	0	0.00	2	15.30	15.35	-2	273	-0.73%
2019/11/18	0.3	15.60	0	0.00	15.40	0.3	271	0.11%
2019/11/14	51	15.60	0	0.00	15.60	51	277	18.37%
2019/11/13	0	0.00	3	15.83	15.75	-3	272	-1.10%
2019/11/11	1	15.60	0	0.00	15.80	1	275	0.36%
2019/11/08	0.4	15.85	0	0.00	15.75	0.4	272	0.14%
2019/11/04	0	0.00	1.5	15.85	15.85	-1.5	272	-0.54%
2019/10/30	0	0.00	1.4	16.03	16.00	-1.4	273	-0.52%
2019/10/23	2	15.80	0	0.00	15.90	2	284	0.70%
2019/10/18	0.2	16.05	0	0.00	16.05	0.2	287	0.05%
2019/10/17	1	15.70	1	15.75	15.90	0	286	0.00%
2019/10/16	10	15.80	0	0.00	15.85	10	290	3.44%
2019/10/02	0	0.00	0.1	16.70	16.65	-0.1	300	-0.03%
2019/09/25	23	16.73	0	0.00	16.70	23	301	7.64%
2019/09/24	0	0.00	20	17.30	17.05	-20	296	-6.74%
2019/09/10	1	16.00	0	0.00	15.90	1	237	0.42%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/27	2	15.73	0	0.00	15.75	2	242	0.83%
2019/08/14	1	17.50	0	0.00	17.50	1	242	0.41%
2019/08/13	5	17.60	0	0.00	17.60	5	238	2.09%
2019/08/02	0	0.00	2	18.25	18.25	-2	287	-0.70%
2019/07/18	0.1	19.50	0	0.00	19.20	0.1	465	0.02%
2019/07/11	0	0.00	1	19.30	19.10	-1	564	-0.18%
2019/06/25	1	18.65	0	0.00	18.55	1	707	0.14%
2019/06/19	2	18.05	0	0.00	18.05	2	726	0.28%
2019/06/14	0	0.00	1	18.00	18.10	-1	735	-0.14%
2019/06/11	0	0.00	1	17.90	18.00	-1	740	-0.14%
2019/05/10	1	20.90	7	20.49	20.45	-6	747	-0.80%
2019/05/03	0	0.00	1	21.90	21.75	-1	648	-0.15%
2019/04/29	1	19.95	0	0.00	19.95	1	589	0.17%
2019/04/23	0	0.00	2	21.60	21.60	-2	528	-0.38%
2019/04/22	1	20.80	0	0.00	20.95	1	475	0.21%
2019/04/19	2	19.50	0	0.00	19.60	2	433	0.46%
2019/04/12	41	20.13	0	0.00	20.00	41	394	10.40%
2019/04/11	2	20.80	43	20.83	20.50	-41	374	-10.95%
2019/04/08	1	18.05	0	0.00	18.05	1	286	0.35%
2019/03/29	50	17.40	2	17.80	17.95	48	273	17.58%
2019/03/27	0	0.00	2	17.50	17.65	-2	275	-0.73%
2019/03/25	1	18.00	0	0.00	18.10	1	268	0.37%
2019/03/12	2	17.95	0	0.00	17.80	2	249	0.80%
2019/03/11	53	18.38	0	0.00	18.00	53	245	21.61%
2019/03/08	0	0.00	5	18.50	18.70	-5	241	-2.07%
2019/03/06	40	18.56	0	0.00	18.65	40	243	16.40%
2019/03/05	20	18.53	0	0.00	18.55	20	243	8.21%
2019/02/26	20	19.05	0	0.00	18.95	20	239	8.34%
2019/02/18	2	18.65	0	0.00	18.60	2	239	0.83%
2019/02/14	0	0.00	0.1	18.55	18.45	-0.1	240	-0.04%
2019/02/12	0	0.00	1	17.75	17.85	-1	240	-0.42%
2019/01/18	4	17.20	0	0.00	17.25	4	247	1.62%
2018/12/28	2	17.35	0	0.00	17.25	2	279	0.72%
2018/12/27	2	17.30	0	0.00	17.20	2	283	0.71%
2018/12/22	0	0.00	4	17.50	17.65	-4	285	-1.40%
2018/12/21	2	17.30	0	0.00	17.25	2	287	0.69%
2018/12/20	11	17.55	0	0.00	17.20	11	290	3.78%
2018/12/19	5	18.00	2	17.95	17.85	3	285	1.05%
2018/12/14	9	18.26	0	0.00	18.25	9	284	3.16%
2018/12/13	5	18.40	0	0.00	18.35	5	284	1.76%
2018/12/12	2	18.25	0	0.00	18.30	2	284	0.70%
2018/12/11	2	18.20	4	18.18	18.15	-2	285	-0.70%
2018/12/10	1	18.35	13	18.59	18.35	-12	283	-4.23%
2018/12/07	4	19.18	1	19.15	19.15	3	279	1.07%
2018/11/29	4	19.65	0	0.00	19.50	4	282	1.41%
2018/11/28	3	19.30	0	0.00	19.45	3	280	1.07%
2018/11/16	3	19.00	0	0.00	19.00	3	285	1.05%
2018/11/13	5	19.15	0	0.00	19.30	5	285	1.75%
2018/11/05	1	20.75	0	0.00	20.80	1	338	0.30%
2018/11/01	6	20.35	0	0.00	20.35	6	333	1.80%
2018/10/31	5	20.32	0	0.00	20.25	5	329	1.52%
2018/10/30	2	20.25	0	0.00	20.25	2	325	0.61%
2018/10/26	1	20.40	0	0.00	20.20	1	327	0.31%
2018/10/25	1	21.00	0	0.00	20.80	1	324	0.31%
2018/10/24	1	21.80	0	0.00	22.00	1	319	0.31%
2018/10/23	1	22.50	3	22.30	22.30	-2	316	-0.63%
2018/10/19	2.1	22.73	0	0.00	22.70	2.1	326	0.64%
2018/10/18	3	23.05	0	0.00	23.35	3	335	0.89%
2018/10/17	6	22.83	0	0.00	22.70	6	330	1.81%
2018/10/15	3	22.88	0	0.00	22.60	3	331	0.91%
2018/10/11	6	23.85	0	0.00	23.85	6	325	1.84%
2018/10/08	2	26.50	0	0.00	26.80	2	310	0.64%
2018/10/05	2	26.80	0	0.00	26.75	2	310	0.65%
2018/10/04	5	27.48	0	0.00	27.25	5	305	1.63%
2018/10/03	3	27.82	0	0.00	27.75	3	309	0.97%
2018/09/28	5	27.65	0	0.00	27.60	5	324	1.54%
2018/09/27	1	26.90	0	0.00	27.40	1	325	0.31%
2018/09/17	2	26.90	0	0.00	26.85	2	332	0.60%
2018/09/10	2	28.85	0	0.00	28.00	2	373	0.53%
2018/09/06	2	30.50	0	0.00	30.35	2	368	0.54%
2018/08/28	1	31.55	0	0.00	31.40	1	395	0.25%
2018/08/24	3	30.20	0	0.00	29.50	3	396	0.76%
2018/08/13	0.1	32.20	0	0.00	31.65	0.1	362	0.03%
2018/08/10	3	33.55	0	0.00	33.55	3	346	0.86%
2018/08/08	0.1	36.85	0	0.00	36.65	0.1	345	0.03%
2018/07/26	1	38.00	0	0.00	37.90	1	420	0.24%
2018/07/23	0.6	36.40	0	0.00	36.25	0.6	404	0.16%
2018/07/20	0	36.65	0	0.00	36.45	0	407	0.00%
2018/07/10	7	37.69	5	37.00	37.90	2	441	0.45%
2018/07/09	1	36.31	0	0.00	36.30	1	443	0.23%
2018/07/06	1	36.75	0	0.00	36.90	1	456	0.22%
2018/06/28	0	0.00	5	38.80	38.95	-5	501	-1.00%
2018/06/27	0	0.00	0.3	38.85	38.70	-0.3	508	-0.06%
2018/06/25	1	38.80	0	0.00	38.70	1	515	0.19%
2018/06/22	0	0.00	3	38.85	38.75	-3	525	-0.57%
2018/06/20	3	39.25	0	0.00	39.25	3	558	0.54%
2018/06/19	2	40.90	8	41.00	41.00	-6	545	-1.10%
2018/06/12	1	42.80	0	0.00	42.60	1	555	0.18%
2018/06/08	4	42.93	0	0.00	42.90	4	543	0.74%
2018/06/01	2	42.90	0	0.00	43.20	2	542	0.37%
2018/05/30	3	42.00	1	42.00	42.45	2	549	0.36%
2018/05/29	1	42.25	0	0.00	42.20	1	547	0.18%
2018/05/16	1	43.80	0	0.00	43.40	1	552	0.18%
2018/05/09	1	43.00	0	0.00	42.90	1	564	0.18%
2018/05/03	5	42.75	37	42.37	42.95	-32	563	-5.68%
2018/04/30	1	45.70	0	0.00	45.50	1	536	0.19%
2018/04/23	1	46.00	0	0.00	45.90	1	544	0.18%
2018/04/16	3	45.43	0	0.00	45.35	3	538	0.56%
2018/04/12	0	0.00	5	44.90	46.40	-5	541	-0.92%
2018/04/11	1	45.40	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/03/23	6	47.68	11	47.22	47.60	-5	453	-1.10%
2018/03/22	1	46.80	5	46.75	46.90	-4	430	-0.93%
2018/03/21	8	47.08	0	0.00	47.20	8	429	1.86%
2018/03/19	3	46.00	0	0.00	45.80	3	403	0.74%
2018/03/15	2	45.35	0	0.00	45.50	2	415	0.48%
2018/03/13	1	45.00	0	0.00	45.00	1	421	0.24%
2018/03/12	1	44.60	0	0.00	44.50	1	425	0.24%
2018/03/05	3	45.48	1	45.10	44.80	2	493	0.41%
2018/02/23	1	44.20	0	0.00	44.55	1	533	0.19%
2018/02/22	1	44.15	0	0.00	44.15	1	585	0.17%
2018/02/21	3	43.07	0	0.00	43.30	3	591	0.51%
2018/02/09	0	0.00	1	42.35	42.35	-1	592	-0.17%
2018/02/07	2	44.30	0	0.00	43.75	2	589	0.34%
2018/02/06	0	0.00	10	44.40	43.75	-10	588	-1.70%
2018/02/05	0	0.00	15	45.97	46.10	-15	577	-2.60%
2018/02/02	0	0.00	5	46.30	46.60	-5	583	-0.86%
2018/01/09	1	46.80	2	46.95	46.45	-1	635	-0.16%
2018/01/08	0	0.00	2	46.50	46.80	-2	635	-0.31%
2018/01/04	2	46.40	0	0.00	46.30	2	632	0.32%