• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.115.2000.0015.150.11,5680.00%
2025/01/20015.100.515.0015.10-0.51,578-0.03%
2025/01/170.114.95315.1015.00-2.91,580-0.18%
2025/01/160.414.95114.9514.90-0.61,575-0.04%
2025/01/15114.8000.0014.8511,5670.07%
2025/01/140.214.6900.0014.600.21,5410.01%
2025/01/130.214.5300.0014.500.21,5490.01%
2025/01/100.414.3200.0014.500.41,5380.02%
2025/01/090.514.4200.0014.300.51,5170.03%
2025/01/080.314.510.114.5514.500.31,5120.02%
2025/01/070.214.5800.0014.500.21,5120.02%
2025/01/060.114.6800.0014.600.11,5160.01%
2025/01/030.414.6200.0014.550.41,5670.03%
2025/01/020.314.7100.0014.650.31,5860.02%
2024/12/310.914.700.414.7014.750.41,6080.03%
2024/12/303.414.8100.0014.703.41,6170.21%
2024/12/272.614.9400.0014.902.61,6180.16%
2024/12/260.315.0100.0014.950.31,6520.02%
2024/12/251.114.95114.9515.000.11,7470.01%
2024/12/240.215.0800.0015.000.21,7690.01%
2024/12/230.315.1100.0014.950.31,7980.01%
2024/12/203.514.9900.0014.853.51,7960.19%
2024/12/191.215.1900.0015.151.21,8100.06%
2024/12/180.315.3500.0015.350.31,8660.02%
2024/12/170.115.320.215.4515.35-0.11,885-0.01%
2024/12/160.315.4600.0015.400.31,8960.01%
2024/12/13215.53815.5715.55-61,931-0.31%
2024/12/120.215.9000.0015.800.21,9380.01%
2024/12/110.115.9000.0015.900.11,9490.01%
2024/12/09015.9000.0015.8501,9860.00%
2024/12/060.115.9000.0015.950.12,0600.00%
2024/12/05015.9000.0015.9002,0970.00%
2024/12/04115.90115.9515.9502,1490.00%
2024/12/03115.90115.9515.9502,2090.00%
2024/12/020.115.9700.0015.900.12,2130.00%
2024/11/291016.00216.0316.0582,2160.36%
2024/11/28215.8500.0015.9022,2080.09%
2024/11/271.216.0900.0015.951.22,2510.05%
2024/11/260.416.00215.9016.00-1.62,272-0.07%
2024/11/2500.00215.8815.90-22,299-0.09%
2024/11/221.515.65215.7315.70-0.52,499-0.02%
2024/11/210.215.5000.0015.500.22,7390.01%
2024/11/200.615.49015.5015.500.63,0410.02%
2024/11/190.415.5100.0015.550.43,2650.01%
2024/11/18015.4500.0015.5003,5250.00%
2024/11/1500.00115.4015.35-13,535-0.03%
2024/11/141.415.0600.0015.051.43,5560.04%
2024/11/131.715.1700.0015.151.73,5940.05%
2024/11/123.915.3200.0015.253.93,5980.11%
2024/11/110.215.5000.0015.500.23,5800.00%
2024/11/081.715.5200.0015.451.73,6050.05%
2024/11/06015.4500.0015.4503,6410.00%
2024/11/050.515.5800.0015.500.53,6840.01%
2024/11/040.415.55215.5515.55-1.63,740-0.04%
2024/11/010.215.32115.5515.55-0.83,842-0.02%
2024/10/300.715.41115.3015.30-0.33,889-0.01%
2024/10/290.115.421.415.4115.40-1.33,935-0.03%
2024/10/281.415.6400.0015.551.43,9290.04%
2024/10/2500.00115.6015.60-13,961-0.03%
2024/10/240.215.581.115.5115.55-0.93,971-0.02%
2024/10/230.315.6800.0015.650.34,0080.01%
2024/10/223.215.6000.0015.603.23,9990.08%
2024/10/211.515.6700.0015.701.54,0690.04%
2024/10/180.715.7500.0015.700.74,1580.02%
2024/10/170.215.7500.0015.750.24,2680.00%
2024/10/160.315.6000.0015.550.35,0020.01%
2024/10/150.115.7500.0015.650.15,0900.00%
2024/10/140.215.6500.0015.700.25,1350.00%
2024/10/111.215.6900.0015.651.25,2610.02%
2024/10/097.715.8600.0015.657.75,3060.14%
2024/10/08915.94115.9515.9585,3780.15%
2024/10/045.116.0100.0016.055.15,8650.09%
2024/10/013.216.18116.1516.202.26,0250.04%
2024/09/301.216.34116.2516.250.26,6470.00%
2024/09/270.116.32216.2516.40-1.96,667-0.03%
2024/09/26416.0000.0016.0046,5970.06%
2024/09/252.616.0100.0016.002.66,5880.04%
2024/09/240.215.9400.0016.000.26,5750.00%
2024/09/231.516.10115.8515.850.56,5850.01%
2024/09/201.716.06216.1516.15-0.36,5590.00%
2024/09/1911.216.05116.1016.0510.26,5300.16%
2024/09/180.516.110.316.1016.100.26,7280.00%
2024/09/16116.10216.0516.15-16,823-0.01%
2024/09/130.115.89115.9515.90-0.96,829-0.01%
2024/09/121415.661.115.6915.6512.96,8260.19%
2024/09/112.215.6100.0015.602.26,8430.03%
2024/09/100.215.8600.0015.650.26,8400.00%
2024/09/090.215.6000.0016.100.26,8100.00%
2024/09/06315.68215.7015.7516,7440.02%
2024/09/053.115.752.315.6415.650.86,7230.01%
2024/09/041.315.540.515.5515.400.86,6810.01%
2024/09/030.716.2300.0016.050.76,6560.01%
2024/09/020.116.2400.0016.200.16,6690.00%
2024/08/3015.516.1000.0016.2515.56,6870.23%
2024/08/291.216.0200.0016.101.26,7220.02%
2024/08/28216.11116.1516.0516,7470.01%
2024/08/272.616.290.516.3516.252.16,7850.03%
2024/08/26117.057.116.9916.90-6.16,739-0.09%
2024/08/2332.516.911.216.8916.8531.36,5400.48%
2024/08/227.117.0814.317.0817.30-7.26,292-0.11%
2024/08/2144.116.7035.316.3616.458.86,0110.15%
2024/08/20216.772.316.8416.95-0.35,803-0.01%
2024/08/190.316.2000.0016.100.35,5950.00%
2024/08/160.216.33116.2516.15-0.85,598-0.01%
2024/08/150.916.130.116.2516.100.85,6210.01%
2024/08/140.216.152.816.0716.10-2.65,624-0.05%
2024/08/130.316.1100.0016.000.35,6380.00%
2024/08/121.116.15216.1316.10-0.95,693-0.02%
2024/08/091.316.06115.9515.900.35,6920.01%
2024/08/080.515.8300.0015.700.55,7230.01%
2024/08/070.215.95215.9516.00-1.85,734-0.03%
2024/08/061.615.20215.1515.40-0.45,761-0.01%
2024/08/059.315.6400.0015.409.35,7390.16%
2024/08/021.517.251.917.0216.90-0.55,669-0.01%
2024/08/011.117.321117.4617.50-9.95,674-0.17%
2024/07/31117.201.217.2517.15-0.25,6920.00%
2024/07/300.117.15217.3017.35-1.95,735-0.03%
2024/07/292.517.2700.0017.252.55,7990.04%
2024/07/26117.30317.2217.35-25,829-0.03%
2024/07/23117.55217.4517.45-15,954-0.02%
2024/07/2200.00217.2817.35-25,990-0.03%
2024/07/194.617.81717.7217.60-2.46,008-0.04%
2024/07/187.518.02118.1018.206.55,9470.11%
2024/07/1735.518.4924.118.3618.3011.45,8890.19%
2024/07/160.617.80717.8417.95-6.45,268-0.12%
2024/07/1511.717.6900.0017.6511.75,2430.22%
2024/07/12217.90717.8217.95-55,243-0.10%
2024/07/116.117.502.217.5317.453.95,1620.08%
2024/07/109.917.75217.8517.607.95,1490.15%
2024/07/092.317.533.217.5517.60-0.85,057-0.02%
2024/07/0870.418.4183.317.9217.95-12.85,006-0.26%
2024/07/052.117.368.517.6417.75-6.54,594-0.14%
2024/07/0431.217.4710.217.5217.5020.94,4530.47%
2024/07/031.416.45116.6516.750.43,8410.01%
2024/07/020.716.5000.0016.350.73,8140.02%
2024/07/010.116.6000.0016.600.13,7930.00%
2024/06/282.216.65816.6116.65-5.83,781-0.15%
2024/06/27116.5000.0016.5513,7730.03%
2024/06/260.216.950.416.8516.60-0.23,7510.00%
2024/06/251.116.706.216.7116.85-5.13,733-0.14%
2024/06/248.117.09616.9216.902.13,6960.06%
2024/06/210.316.61116.8016.80-0.73,510-0.02%
2024/06/201.916.4900.0016.601.93,4050.06%
2024/06/192.116.4000.0016.402.13,3850.06%
2024/06/181.116.51116.3516.400.13,3880.00%
2024/06/170.716.5700.0016.500.73,3950.02%
2024/06/14116.5100.0016.4513,3880.03%
2024/06/130.316.5100.0016.400.33,3930.01%
2024/06/123.516.57216.5016.501.53,4180.04%
2024/06/110.216.5900.0016.600.23,4340.01%
2024/06/071.116.6500.0016.651.13,4950.03%
2024/06/063.416.41716.4016.40-3.63,500-0.10%
2024/06/05116.5500.0016.6013,4980.03%
2024/06/040.216.80616.8516.85-5.83,553-0.16%
2024/06/032.416.9015.616.9516.90-13.23,652-0.36%
2024/05/3110.216.8000.0016.9010.23,8430.27%
2024/05/300.316.4900.0016.500.34,5120.01%
2024/05/292.416.4800.0016.452.44,7800.05%
2024/05/282.116.6200.0016.652.14,7530.04%
2024/05/270.416.4200.0016.400.44,7580.01%
2024/05/241.116.44116.3016.400.14,7560.00%
2024/05/233.516.4500.0016.403.54,7440.07%
2024/05/221.116.7000.0016.651.14,7030.02%
2024/05/21416.7600.0016.7544,6920.09%
2024/05/20016.9000.0017.0504,6610.00%
2024/05/17216.8500.0016.9024,6670.04%
2024/05/160.316.872916.8416.85-28.74,786-0.60%
2024/05/150.116.6400.0016.600.14,7290.00%
2024/05/142.316.810.516.9516.601.84,7110.04%
2024/05/130.516.95716.9516.95-6.54,656-0.14%
2024/05/10316.9700.0017.1034,6220.06%
2024/05/0900.00616.9316.80-64,552-0.13%
2024/05/081717.02517.0017.00124,5120.27%
2024/05/07917.01416.9517.0054,4790.11%
2024/05/06717.140.317.1517.056.74,4140.15%
2024/05/03517.14517.2017.2504,3600.00%
2024/05/02417.2810417.3017.20-1004,300-2.33% 大賣/
2024/04/305.417.246.617.2117.10-1.24,192-0.03%
2024/04/29817.23917.1417.25-14,138-0.02%
2024/04/262316.892.416.8216.9020.63,9640.52%
2024/04/25316.82116.9016.7023,9270.05%
2024/04/242.516.64516.6416.65-2.53,849-0.07%
2024/04/236.316.63216.5016.654.33,8720.11%
2024/04/220.116.5200.0016.550.13,8370.00%
2024/04/193.116.021.316.4016.201.73,7180.05%
2024/04/185.216.39116.2816.404.23,6460.12%
2024/04/17015.9000.0016.1503,5970.00%
2024/04/165.215.96815.9815.90-2.83,557-0.08%
2024/04/1510.216.35116.3016.259.23,5280.26%
2024/04/120.616.210.216.2016.250.43,5030.01%
2024/04/112.116.35316.2316.25-0.93,483-0.03%
2024/04/100.716.22616.1516.15-5.33,444-0.15%
2024/04/0900.00215.9815.95-23,411-0.06%
2024/04/084.115.6800.0015.754.13,3900.12%
2024/04/038.115.7400.0015.808.13,3700.24%
2024/04/020.215.8200.0015.900.23,3750.00%
2024/04/010.415.7500.0015.800.43,3860.01%
2024/03/291.215.65315.6515.60-1.83,410-0.05%
2024/03/282.115.80615.7515.70-3.93,412-0.11%
2024/03/271.115.65115.6015.700.13,4230.00%
2024/03/261.215.6400.0015.551.23,4270.04%
2024/03/25315.7500.0015.7033,4100.09%
2024/03/222.215.8100.0015.802.23,4070.06%
2024/03/211.115.90415.9015.95-2.93,397-0.09%
2024/03/2000.00515.8015.75-53,409-0.15%
2024/03/190.616.011.115.9615.95-0.53,386-0.02%
2024/03/18016.00116.1516.05-13,379-0.03%
2024/03/151.116.00516.0016.00-3.93,368-0.12%
2024/03/1400.00116.1015.95-13,337-0.03%
2024/03/131.115.92115.9315.950.13,3220.00%
2024/03/120.116.22216.1516.20-1.93,253-0.06%
2024/03/111.216.2100.0016.201.23,2370.04%
2024/03/081.316.271316.0716.05-11.73,215-0.36%
2024/03/07716.572916.4516.35-223,141-0.70%
2024/03/0616.216.896817.0216.95-51.82,991-1.73%
2024/03/05304.916.7011516.6816.85189.92,7426.92% 大買/大賣/鉅額交易
2024/03/049.515.82715.9115.952.51,9810.13%
2024/03/011.415.2800.0015.251.41,7010.08%
2024/02/291.415.3900.0015.251.41,6930.09%
2024/02/271.515.4300.0015.401.51,6580.09%
2024/02/261.315.5600.0015.601.31,6440.08%
2024/02/232.515.7300.0015.552.51,6450.15%
2024/02/22015.730.215.7015.75-0.21,664-0.01%
2024/02/211.515.74115.7515.600.51,6580.03%
2024/02/201.715.783.815.7415.75-2.11,642-0.13%
2024/02/1921.515.7418.315.8015.753.21,5910.20%
2024/02/160.215.0900.0015.100.21,4710.02%
2024/02/155.914.9500.0015.005.91,4700.40%
2024/02/051.314.9300.0015.001.31,4660.09%
2024/02/020.615.1200.0015.100.61,4580.04%
2024/02/011.515.122.415.1015.10-0.91,462-0.06%
新纖 相關文章