• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    355張
  • 產業
    上市 運動休閒▲2.92%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20020.9500.0020.9004350.00%
2025/01/17520.950.121.0520.904.94321.14%
2025/01/1600.00120.8020.80-1427-0.23%
2025/01/15020.3000.0020.3004230.00%
2025/01/14519.9500.0020.0054251.17%
2025/01/13219.58020.0520.0024280.47%
2025/01/10220.0000.0020.0024240.47%
2025/01/09020.3000.0020.0004270.00%
2025/01/07220.43220.6020.4004290.00%
2025/01/06020.9000.0020.8004260.00%
2025/01/03020.951220.7520.85-12429-2.79%
2025/01/02321.20021.0021.1034330.69%
2024/12/3100.002.420.8020.95-2.4446-0.54%
2024/12/30020.80220.9520.85-2454-0.44%
2024/12/2600.00120.6020.55-1450-0.22%
2024/12/25120.30020.5420.4014580.22%
2024/12/2400.00320.6520.55-3457-0.66%
2024/12/2300.000.120.1520.50-0.1455-0.02%
2024/12/20120.0000.0020.0514500.22%
2024/12/19020.05120.0019.95-1455-0.22%
2024/12/1600.00119.8019.85-1452-0.22%
2024/12/1300.00019.8019.7504490.00%
2024/12/12120.1500.0019.9514450.22%
2024/12/1000.001620.0720.20-16437-3.66%
2024/12/091020.00319.9719.9574301.63%
2024/12/06019.61119.6019.65-1423-0.24%
2024/12/05019.4000.0019.3504190.00%
2024/12/04019.40119.3519.35-1417-0.24%
2024/12/03019.40119.3519.30-1418-0.24%
2024/12/02119.252.719.2519.25-1.7422-0.40%
2024/11/28019.401019.3019.55-10414-2.41%
2024/11/270.919.70119.7519.55-0.1404-0.02%
2024/11/2631.120.03220.0520.0029.13867.53%
2024/11/25221.452.321.4521.45-0.3327-0.08%
2024/11/21019.4000.0019.5002710.00%
2024/11/20019.4000.0019.4002670.00%
2024/11/190.519.50119.2519.50-0.5267-0.19%
2024/11/1800.00119.4019.40-1264-0.38%
2024/11/15119.5000.0019.4012600.38%
2024/11/142.519.35119.5019.301.52550.60%
2024/11/13019.40119.3519.40-1251-0.40%
2024/11/110.419.553.119.4519.60-2.7248-1.08%
2024/11/0800.00019.3019.400243-0.01%
2024/11/0700.00119.3519.30-1243-0.42%
2024/11/06019.3500.0019.4002420.00%
2024/11/0400.00019.1519.4502430.00%
2024/11/01019.0000.0019.1502480.00%
2024/10/303.319.2000.0019.103.32471.33%
2024/10/2800.00119.4519.55-1237-0.42%
2024/10/2500.002.219.4019.40-2.2232-0.96%
2024/10/2400.000.119.1519.10-0.1225-0.02%
2024/10/23119.1500.0019.1512240.45%
2024/10/22019.1000.0019.0502240.00%
2024/10/2100.000.518.8019.10-0.5225-0.23%
2024/10/18118.6000.0018.6512220.45%
2024/10/1600.000.118.8018.65-0.1220-0.05%
2024/10/1500.00218.7018.90-2215-0.93%
2024/10/14018.6000.0018.5002110.00%
2024/10/110.118.4000.0018.550.12120.05%
2024/10/09218.4500.0018.4022060.97%
2024/10/085.119.09118.8519.104.12002.06%
2024/10/0700.004.619.6219.65-4.6194-2.37%
2024/10/040.419.05119.1519.00-0.6179-0.33%
2024/10/0100.000.118.7518.85-0.1173-0.03%
2024/09/30118.7000.0018.6511800.55%
2024/09/27118.75418.7518.75-3176-1.71%
2024/09/26018.25118.4518.35-1167-0.59%
2024/09/2500.00918.3518.30-9167-5.38%
2024/09/24018.3000.0018.3001660.00%
2024/09/20018.1500.0018.1001620.00%
2024/09/190.117.8500.0018.000.11640.03%
2024/09/1300.00017.8517.850166-0.01%
2024/09/11017.650.117.6517.85-0.1171-0.06%
2024/09/10117.5500.0017.6011700.59%
2024/09/09017.7500.0017.7501710.00%
2024/09/06117.7500.0017.8011710.58%
2024/09/05117.9500.0017.8511730.58%
2024/09/0400.00018.0017.9501730.00%
2024/09/03618.20218.1518.2541732.30%
2024/09/02017.85017.9018.0001680.00%
2024/08/2600.00217.7517.80-2178-1.12%
2024/08/2300.00017.7017.8001780.00%
2024/08/21017.7500.0017.9001850.00%
2024/08/20117.551.418.1618.10-0.4186-0.19%
2024/08/15017.7000.0017.6001890.00%
2024/08/1400.00017.6017.6001920.00%
2024/08/12017.70317.5517.60-3195-1.53%
2024/08/080.117.5200.0017.600.11950.06%
2024/08/07117.0500.0017.6011960.51%
2024/08/06116.9000.0016.9511970.51%
2024/08/051.416.92517.1817.30-3.6194-1.83%
2024/07/31017.7000.0017.8501950.00%
2024/07/29117.6000.0017.8512070.48%
2024/07/260.117.7000.0017.600.12060.05%
2024/07/2300.00017.7317.7502090.00%
2024/07/22017.75017.8017.6002100.00%
2024/07/1900.00018.0017.8002080.00%
2024/07/1800.00018.0518.0002080.00%
2024/07/160.118.1500.0018.100.12090.05%
2024/07/15018.25018.1018.1002150.01%
2024/07/12018.301018.5018.35-10214-4.69%
2024/07/1100.00218.1018.10-2210-0.95%
2024/07/1000.000.218.1518.15-0.2216-0.09%
2024/07/08018.360.518.4018.40-0.5220-0.22%
2024/07/05018.40018.3018.4502170.00%
2024/07/04018.15118.5018.55-1216-0.46%
2024/07/021.118.05018.0017.951.12100.52%
2024/06/28017.8500.0017.7502160.00%
2024/06/27017.8500.0017.8002230.00%
2024/06/26118.0000.0018.0012360.42%
2024/06/25018.10117.8018.10-1246-0.41%
2024/06/2100.00017.7517.7502590.00%
2024/06/20017.7000.0017.6502710.00%
2024/06/19017.6500.0017.5502760.00%
2024/06/18017.6500.0017.7002790.01%
2024/06/17117.8000.0017.7012950.34%
2024/06/14017.85017.9017.8003050.00%
2024/06/130.117.7000.0017.850.13150.03%
2024/06/07117.55117.6517.8503480.00%
2024/06/061.217.6500.0017.501.23590.33%
2024/06/05017.75117.5517.65-1373-0.27%
2024/06/040.617.80117.7517.65-0.4399-0.10%
2024/06/03017.90017.9017.8504630.00%
2024/05/3100.00217.9017.90-2578-0.35%
2024/05/29118.00118.0518.1006650.00%
2024/05/282.517.91318.0018.10-0.5710-0.07%
2024/05/271017.9000.0017.95107321.37%
2024/05/24117.80017.9517.9017510.13%
2024/05/2300.00018.0017.9007690.00%
2024/05/2200.00018.0518.1007820.00%
2024/05/212.118.0500.0018.002.18160.25%
2024/05/200.118.2500.0018.000.18240.01%
2024/05/1500.00017.9517.9508520.00%
2024/05/14018.1000.0018.0008720.00%
2024/05/1300.00018.0318.1008900.00%
2024/05/1000.00018.1518.0008990.00%
2024/05/09118.1000.0018.1019330.11%
2024/05/06118.55119.3018.5501,0050.00%
2024/05/03118.55118.6018.9501,0410.00%
2024/05/02018.3000.0018.4001,0360.00%
2024/04/3000.00018.1018.2001,0420.00%
2024/04/2900.00218.1018.10-21,051-0.19%
2024/04/2600.00017.7017.7501,0580.00%
2024/04/25217.684517.6117.65-431,060-4.06%
2024/04/24017.70017.7017.6501,0640.00%
2024/04/190.117.6000.0017.350.11,0860.00%
2024/04/1800.00017.9017.8501,1030.00%
2024/04/17117.9000.0017.8511,1300.09%
2024/04/16017.98117.6017.55-11,135-0.09%
2024/04/150.518.2000.0018.000.51,1380.04%
2024/04/12018.15018.1518.1501,1390.00%
2024/04/10118.35018.3518.2011,1530.09%
2024/04/09118.10118.1018.3001,1750.00%
2024/04/080.518.00118.0018.20-0.51,185-0.04%
2024/04/03018.0500.0018.0001,1940.00%
2024/04/0200.000.218.5018.30-0.21,195-0.01%
2024/04/010.118.83018.8018.500.11,1970.01%
2024/03/291.218.87019.0518.851.11,1980.10%
2024/03/281.519.47119.4019.450.51,1930.04%
2024/03/27219.88119.8019.8011,1990.08%
2024/03/26119.800.219.9819.900.81,1950.07%
2024/03/25119.9900.0020.0011,1900.09%
2024/03/22019.4400.0019.4501,1830.00%
2024/03/212.319.31019.4519.402.31,1920.19%
2024/03/203.119.07019.1019.203.11,1940.26%
2024/03/193.119.3700.0019.303.11,1830.26%
2024/03/184.419.61119.5519.503.41,1830.29%
2024/03/15119.30119.3019.3001,1880.00%
2024/03/140.119.550.319.5519.50-0.21,191-0.02%
2024/03/131.319.6400.0019.301.31,1910.11%
2024/03/12119.71020.2020.2511,1740.09%
2024/03/110.219.81119.7019.80-0.81,165-0.07%
2024/03/081.519.281619.4619.15-14.51,160-1.25%
2024/03/0712.220.211720.0220.00-4.81,139-0.42%
2024/03/0623.421.4411.121.3921.5012.31,0791.14%
2024/03/05521.81521.9921.6009700.00%
2024/03/04522.2013.821.4222.40-8.8956-0.92%
2024/03/0133.123.75324.5023.1030.18973.35%
2024/02/29024.60024.4024.7508660.00%
2024/02/27223.331.323.2823.750.78540.08%
2024/02/260.122.90022.9023.100.18570.01%
2024/02/2318.122.38022.3022.4518.19022.00%
2024/02/2224.122.421222.2222.5512.19261.31%
2024/02/21121.25021.4521.5019060.11%
2024/02/20321.105.321.2521.45-2.3922-0.25%
2024/02/195.621.26021.1521.255.69270.60%
2024/02/16021.5500.0021.4009210.00%
2024/02/15021.451.121.4021.40-1.1916-0.12%
2024/02/05020.40020.8721.2008950.00%
2024/02/02020.6000.0020.5008770.00%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音