大魯閣 (1432)-國泰-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.03	18.10	0	890	0.00%
2024/05/10	0	0.00	0	18.15	18.00	0	899	0.00%
2024/05/09	1	18.10	0	0.00	18.10	1	933	0.11%
2024/05/06	1	18.55	1	19.30	18.55	0	1,005	0.00%
2024/05/03	1	18.55	1	18.60	18.95	0	1,041	0.00%
2024/05/02	0	18.30	0	0.00	18.40	0	1,036	0.00%
2024/04/30	0	0.00	0	18.10	18.20	0	1,042	0.00%
2024/04/29	0	0.00	2	18.10	18.10	-2	1,051	-0.19%
2024/04/26	0	0.00	0	17.70	17.75	0	1,058	0.00%
2024/04/25	2	17.68	45	17.61	17.65	-43	1,060	-4.06%
2024/04/24	0	17.70	0	17.70	17.65	0	1,064	0.00%
2024/04/19	0.1	17.60	0	0.00	17.35	0.1	1,086	0.00%
2024/04/18	0	0.00	0	17.90	17.85	0	1,103	0.00%
2024/04/17	1	17.90	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	17.98	1	17.60	17.55	-1	1,135	-0.09%
2024/04/15	0.5	18.20	0	0.00	18.00	0.5	1,138	0.04%
2024/04/12	0	18.15	0	18.15	18.15	0	1,139	0.00%
2024/04/10	1	18.35	0	18.35	18.20	1	1,153	0.09%
2024/04/09	1	18.10	1	18.10	18.30	0	1,175	0.00%
2024/04/08	0.5	18.00	1	18.00	18.20	-0.5	1,185	-0.04%
2024/04/03	0	18.05	0	0.00	18.00	0	1,194	0.00%
2024/04/02	0	0.00	0.2	18.50	18.30	-0.2	1,195	-0.01%
2024/04/01	0.1	18.83	0	18.80	18.50	0.1	1,197	0.01%
2024/03/29	1.2	18.87	0	19.05	18.85	1.1	1,198	0.10%
2024/03/28	1.5	19.47	1	19.40	19.45	0.5	1,193	0.04%
2024/03/27	2	19.88	1	19.80	19.80	1	1,199	0.08%
2024/03/26	1	19.80	0.2	19.98	19.90	0.8	1,195	0.07%
2024/03/25	1	19.99	0	0.00	20.00	1	1,190	0.09%
2024/03/22	0	19.44	0	0.00	19.45	0	1,183	0.00%
2024/03/21	2.3	19.31	0	19.45	19.40	2.3	1,192	0.19%
2024/03/20	3.1	19.07	0	19.10	19.20	3.1	1,194	0.26%
2024/03/19	3.1	19.37	0	0.00	19.30	3.1	1,183	0.26%
2024/03/18	4.4	19.61	1	19.55	19.50	3.4	1,183	0.29%
2024/03/15	1	19.30	1	19.30	19.30	0	1,188	0.00%
2024/03/14	0.1	19.55	0.3	19.55	19.50	-0.2	1,191	-0.02%
2024/03/13	1.3	19.64	0	0.00	19.30	1.3	1,191	0.11%
2024/03/12	1	19.71	0	20.20	20.25	1	1,174	0.09%
2024/03/11	0.2	19.81	1	19.70	19.80	-0.8	1,165	-0.07%
2024/03/08	1.5	19.28	16	19.46	19.15	-14.5	1,160	-1.25%
2024/03/07	12.2	20.21	17	20.02	20.00	-4.8	1,139	-0.42%
2024/03/06	23.4	21.44	11.1	21.39	21.50	12.3	1,079	1.14%
2024/03/05	5	21.81	5	21.99	21.60	0	970	0.00%
2024/03/04	5	22.20	13.8	21.42	22.40	-8.8	956	-0.92%
2024/03/01	33.1	23.75	3	24.50	23.10	30.1	897	3.35%
2024/02/29	0	24.60	0	24.40	24.75	0	866	0.00%
2024/02/27	2	23.33	1.3	23.28	23.75	0.7	854	0.08%
2024/02/26	0.1	22.90	0	22.90	23.10	0.1	857	0.01%
2024/02/23	18.1	22.38	0	22.30	22.45	18.1	902	2.00%
2024/02/22	24.1	22.42	12	22.22	22.55	12.1	926	1.31%
2024/02/21	1	21.25	0	21.45	21.50	1	906	0.11%
2024/02/20	3	21.10	5.3	21.25	21.45	-2.3	922	-0.25%
2024/02/19	5.6	21.26	0	21.15	21.25	5.6	927	0.60%
2024/02/16	0	21.55	0	0.00	21.40	0	921	0.00%
2024/02/15	0	21.45	1.1	21.40	21.40	-1.1	916	-0.12%
2024/02/05	0	20.40	0	20.87	21.20	0	895	0.00%
2024/02/02	0	20.60	0	0.00	20.50	0	877	0.00%
2024/02/01	6	21.18	1	21.34	20.50	5	867	0.58%
2024/01/31	5	21.71	1	21.90	21.90	4	831	0.48%
2024/01/30	6	21.04	2	21.20	21.00	4	803	0.50%
2024/01/29	1	20.90	0	0.00	21.00	1	782	0.13%
2024/01/26	0	0.00	3.1	20.18	20.35	-3.1	758	-0.40%
2024/01/25	0	19.50	0	0.00	19.65	0	715	0.00%
2024/01/24	0	19.65	0.5	19.70	19.70	-0.5	713	-0.08%
2024/01/23	0	19.60	0	19.65	19.60	0	704	0.00%
2024/01/19	0	0.00	0	19.50	19.50	0	683	-0.01%
2024/01/18	0	19.60	1	19.15	19.35	-1	680	-0.15%
2024/01/17	0	19.40	0	0.00	19.35	0	674	0.00%
2024/01/16	2	19.50	1	19.50	19.55	1	669	0.15%
2024/01/15	0	19.50	1	19.55	19.50	-1	662	-0.15%
2024/01/12	1	19.30	0.1	19.30	19.30	0.9	651	0.14%
2024/01/11	0.1	19.82	8	19.53	20.00	-7.9	627	-1.26%
2024/01/10	0	19.15	0	0.00	18.80	0	599	0.00%
2024/01/08	0	0.00	0	19.35	19.40	0	592	0.00%
2024/01/04	1	19.50	0	0.00	19.35	1	593	0.17%
2024/01/03	0	0.00	2	19.50	19.50	-2	582	-0.34%
2023/12/29	0	18.80	0	0.00	18.70	0	548	0.00%
2023/12/28	1	18.70	0	18.90	18.80	1	537	0.19%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/26	1	18.65	1.8	18.94	18.90	-0.8	524	-0.15%
2023/12/25	0	18.95	2	18.88	18.65	-2	515	-0.39%
2023/12/21	0	0.00	0.1	18.30	18.35	-0.1	487	-0.03%
2023/12/20	1	18.30	0	0.00	18.25	1	484	0.21%
2023/12/19	1	18.15	0	18.25	18.40	1	478	0.21%
2023/12/18	0	0.00	2	18.33	18.40	-2	470	-0.42%
2023/12/15	0	0.00	0	17.78	17.70	0	457	0.00%
2023/12/13	2	17.60	0	17.75	17.85	2	445	0.45%
2023/12/12	1	18.05	0	0.00	17.85	1	434	0.23%
2023/12/11	5	17.27	0	0.00	17.25	5	418	1.19%
2023/12/08	3	17.23	0	17.55	17.60	3	414	0.72%
2023/12/05	3	17.75	0	0.00	17.65	3	404	0.74%
2023/12/04	3	18.13	4	18.20	18.00	-1	394	-0.25%
2023/11/29	3	18.10	0	0.00	18.80	3	372	0.81%
2023/11/27	2	18.70	0	0.00	18.40	2	358	0.56%
2023/11/24	4	18.98	1	19.00	19.15	3	346	0.87%
2023/11/22	5	19.85	13	19.67	19.70	-8	308	-2.59%
2023/11/21	2	18.93	4	18.95	18.95	-2	245	-0.82%
2023/11/20	1	18.10	5	17.94	17.80	-4	205	-1.95%
2023/11/17	1.1	17.30	1.2	17.91	18.30	-0.1	192	-0.03%
2023/11/16	0	17.40	0	0.00	17.50	0	169	0.01%
2023/11/15	1	16.65	0	0.00	16.65	1	157	0.63%
2023/11/14	0	16.70	2.1	16.94	16.70	-2.1	155	-1.35%
2023/11/10	0	16.25	0	16.25	16.20	0	154	0.00%
2023/11/08	1	16.25	0	0.00	16.25	1	168	0.59%
2023/11/03	0	16.00	4	16.05	16.15	-4	183	-2.18%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/11/01	4	15.84	0	15.80	15.85	4	193	2.06%
2023/10/31	0	16.00	0	0.00	15.75	0	210	0.01%
2023/10/27	0	16.17	2	15.98	15.95	-2	223	-0.89%
2023/10/26	0	0.00	2	16.05	15.95	-2	226	-0.88%
2023/10/23	0	0.00	0	15.90	15.75	0	231	0.00%
2023/10/20	2	15.55	0	0.00	15.45	2	234	0.85%
2023/10/17	0	15.65	0	0.00	15.50	0	253	0.00%
2023/10/16	0.1	15.60	0	0.00	15.65	0.1	259	0.04%
2023/10/13	1	15.80	0	0.00	15.90	1	261	0.39%
2023/10/12	2.1	15.75	0	0.00	16.00	2.1	285	0.72%
2023/10/05	1	16.40	0	0.00	16.35	1	293	0.34%
2023/09/22	1	16.55	0	0.00	16.55	1	355	0.28%
2023/09/21	0	16.70	0	0.00	16.65	0	360	0.00%
2023/09/18	1	16.70	0	0.00	16.65	1	396	0.25%
2023/09/15	0	16.90	0	0.00	16.85	0	425	0.00%
2023/09/14	1.2	17.00	0	0.00	16.90	1.2	461	0.25%
2023/09/12	0	16.60	0	0.00	16.70	0	489	0.00%
2023/09/11	0	0.00	0	16.70	16.55	0	505	0.00%
2023/09/05	1	16.85	0	0.00	16.90	1	711	0.14%
2023/09/04	0	0.00	1	16.85	16.80	-1	824	-0.12%
2023/09/01	0	16.90	1	17.00	17.00	-1	846	-0.12%
2023/08/30	0	16.75	0	0.00	16.90	0	857	0.00%
2023/08/28	0	16.55	2	16.45	16.55	-2	868	-0.23%
2023/08/25	1	16.55	0	0.00	16.55	1	878	0.11%
2023/08/24	0	0.00	3	16.55	16.45	-3	887	-0.34%
2023/08/23	0	0.00	1	16.55	16.55	-1	895	-0.11%
2023/08/22	2	16.48	0	0.00	16.55	2	911	0.22%
2023/08/21	0	16.90	0	0.00	16.65	0	957	0.00%
2023/08/18	0	16.75	0	0.00	16.70	0	1,022	0.00%
2023/08/16	4	16.50	0	0.00	16.50	4	1,037	0.39%
2023/08/15	1	16.85	0	0.00	16.85	1	1,036	0.10%
2023/08/14	0	17.00	5	16.99	16.70	-5	1,044	-0.48%
2023/08/11	0	0.00	1	17.90	17.80	-1	1,036	-0.10%
2023/08/10	0	0.00	1	17.95	17.80	-1	1,033	-0.10%
2023/08/08	4	17.55	1	17.60	17.60	3	1,045	0.29%
2023/08/07	0	17.85	1	17.75	17.80	-1	1,063	-0.09%
2023/08/04	3	18.32	3	17.85	18.30	0	1,057	0.00%
2023/08/02	0	0.00	0.1	17.52	17.85	-0.1	1,042	-0.01%
2023/08/01	1	17.35	9	17.29	17.40	-8	1,031	-0.78%
2023/07/31	0	0.00	6	17.25	17.30	-6	1,030	-0.58%
2023/07/27	0	0.00	0	17.35	17.45	0	1,032	0.00%
2023/07/26	0	17.40	0	0.00	17.35	0	1,031	0.00%
2023/07/25	0	17.15	1	17.00	17.25	-1	1,031	-0.10%
2023/07/24	2	17.20	0.1	17.20	17.15	1.9	1,030	0.18%
2023/07/20	1	17.10	0	17.00	17.50	1	1,026	0.10%
2023/07/19	0	0.00	0	17.00	16.95	0	1,019	0.00%
2023/07/18	1.1	16.80	0	16.85	16.75	1	1,019	0.10%
2023/07/17	0.2	17.05	7.1	16.87	16.65	-6.9	1,016	-0.68%
2023/07/14	0.1	17.35	0	0.00	17.20	0.1	996	0.01%
2023/07/13	0.1	17.50	2	17.40	17.35	-2	1,005	-0.19%
2023/07/12	0	0.00	0	17.55	17.60	0	1,015	0.00%
2023/07/11	2	17.75	0	17.70	17.70	2	1,013	0.20%
2023/07/10	0.1	17.40	4.1	17.46	17.50	-4.1	1,011	-0.40%
2023/07/07	1	17.90	0.1	17.80	17.90	0.9	1,006	0.09%
2023/07/06	2.1	17.71	1.1	17.66	17.45	1	1,004	0.10%
2023/07/05	2.1	18.38	0	18.45	18.10	2.1	988	0.21%
2023/07/04	0.1	18.60	1	18.60	18.60	-1	981	-0.10%
2023/07/03	0.1	18.70	0	0.00	18.75	0.1	978	0.01%
2023/06/30	0.1	18.70	0	0.00	18.70	0.1	976	0.01%
2023/06/29	1.1	18.75	0	19.05	18.65	1	986	0.11%
2023/06/28	1	18.84	0	0.00	18.75	1	999	0.10%
2023/06/27	0.1	19.10	1	19.00	18.60	-0.9	1,001	-0.09%
2023/06/26	0	0.00	1	19.00	18.90	-1	1,000	-0.10%
2023/06/21	11	19.10	1.2	19.15	19.15	9.9	1,002	0.98%
2023/06/20	3	19.55	3	19.20	19.60	0	984	0.00%
2023/06/16	0	18.93	9.2	19.14	18.70	-9.2	979	-0.94%
2023/06/15	5	18.60	9	18.44	18.40	-4	983	-0.41%
2023/06/14	7	19.08	2	19.00	18.90	5	1,001	0.50%
2023/06/13	2.3	19.26	2	19.35	19.40	0.3	1,006	0.03%
2023/06/12	1	19.00	5	19.07	19.00	-4	997	-0.40%
2023/06/09	14.1	19.01	8.1	19.20	19.20	6	994	0.60%
2023/06/08	14	18.16	16.4	18.70	18.90	-2.4	939	-0.25%
2023/06/07	3	17.07	16	17.20	17.20	-13	884	-1.47%
2023/06/06	0	0.00	0	16.70	16.65	0	1,006	0.00%
2023/06/05	0	0.00	1.1	16.80	16.80	-1.1	1,067	-0.10%
2023/06/02	4	16.74	0.1	16.81	16.65	3.9	1,108	0.36%
2023/05/31	2	16.85	0.1	16.93	16.70	1.9	1,137	0.17%
2023/05/30	0	0.00	0.3	16.60	16.50	-0.3	1,151	-0.03%
2023/05/29	0	0.00	1	16.95	16.65	-1	1,157	-0.09%
2023/05/26	8	16.86	0	16.70	16.85	8	1,187	0.67%
2023/05/25	5.3	17.19	1	17.05	17.10	4.3	1,201	0.36%
2023/05/24	2	17.40	1.9	16.83	17.80	0.1	1,179	0.01%
2023/05/22	2	15.98	0	16.00	16.05	2	1,199	0.17%
2023/05/19	0.1	15.82	0	0.00	15.65	0.1	1,225	0.01%
2023/05/17	0.1	15.55	0	15.65	15.70	0.1	1,305	0.01%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/12	1	16.05	3	15.97	15.95	-2	1,415	-0.14%
2023/05/11	1	16.05	3	15.97	15.65	-2	1,426	-0.14%
2023/05/10	1.1	15.05	0	0.00	15.05	1.1	1,469	0.07%
2023/05/09	0	15.30	0	0.00	15.10	0	1,572	0.00%
2023/05/08	2	15.25	0	0.00	15.20	2	1,605	0.12%
2023/05/05	0	15.20	0	0.00	15.15	0	1,615	0.00%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/05/03	1.1	15.01	0	15.17	15.05	1.1	1,635	0.07%
2023/05/02	0.1	15.50	0	0.00	15.35	0.1	1,638	0.01%
2023/04/26	2	15.05	3	15.05	15.10	-1	1,658	-0.06%
2023/04/25	0	0.00	2	15.00	15.00	-2	1,658	-0.12%
2023/04/24	0	15.60	0	15.70	15.55	0	1,656	0.00%
2023/04/21	0	0.00	2	15.65	15.40	-2	1,657	-0.12%
2023/04/20	4	15.80	1	15.70	15.65	3	1,652	0.18%
2023/04/19	0	16.15	0.1	16.10	16.00	-0.1	1,648	0.00%
2023/04/18	0.1	16.30	4	16.40	16.15	-3.9	1,643	-0.24%
2023/04/17	0.2	16.69	3	16.65	16.50	-2.8	1,631	-0.17%
2023/04/14	0.1	16.15	0	16.15	16.30	0.1	1,621	0.01%
2023/04/12	1	16.05	1	16.15	16.15	0	1,626	0.00%
2023/04/11	6.3	16.25	0	0.00	16.25	6.3	1,625	0.39%
2023/04/10	0	16.60	2	16.85	16.50	-2	1,620	-0.12%
2023/04/07	0	16.48	0	0.00	16.55	0	1,617	0.00%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0.1	16.45	1.1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	2	16.20	0.2	16.30	16.30	1.8	1,611	0.11%
2023/03/29	7.4	16.81	1	17.05	16.75	6.4	1,598	0.40%
2023/03/28	5.2	17.28	0.3	17.30	17.20	4.9	1,584	0.31%
2023/03/27	1.2	17.12	2	17.13	17.15	-0.8	1,571	-0.05%
2023/03/24	1.2	17.31	0	0.00	17.10	1.2	1,563	0.08%
2023/03/23	1.1	17.30	0	0.00	17.25	1.1	1,553	0.07%
2023/03/22	3	17.76	4	17.54	17.50	-1	1,545	-0.06%
2023/03/21	1	17.00	0	0.00	17.15	1	1,521	0.07%
2023/03/20	3	17.05	0	0.00	16.95	3	1,510	0.20%
2023/03/17	3.1	16.31	2.1	17.20	17.25	1	1,493	0.07%
2023/03/16	1	15.61	4.1	16.24	15.70	-3	1,457	-0.21%
2023/03/15	8.5	16.77	10	16.78	16.65	-1.5	1,427	-0.11%
2023/03/14	2.2	16.99	6	16.91	16.65	-3.8	1,402	-0.27%
2023/03/13	6.4	17.61	3.7	17.50	17.45	2.7	1,367	0.20%
2023/03/10	4.6	18.88	3.2	18.87	18.80	1.4	1,319	0.11%
2023/03/09	12.9	21.38	12	20.49	20.25	0.9	1,268	0.07%
2023/03/08	10	22.20	2	22.25	22.25	8	1,126	0.71%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.57%
2023/03/06	0	17.85	2	18.28	18.45	-2	1,021	-0.20%
2023/03/03	2	17.90	3	17.83	17.90	-1	1,009	-0.10%
2023/03/02	1	18.50	0	18.60	18.20	1	989	0.10%
2023/03/01	3	18.73	0	0.00	18.60	3	967	0.31%
2023/02/24	9	18.59	7	18.11	18.55	2	953	0.21%
2023/02/23	4	19.32	1	19.10	19.15	3	919	0.33%
2023/02/22	3	18.77	7	18.86	18.80	-4	891	-0.45%
2023/02/21	7	19.10	0.5	19.15	19.20	6.5	867	0.75%
2023/02/20	4	18.00	0.9	18.68	19.45	3.1	832	0.37%
2023/02/17	2	17.85	8.5	17.52	17.75	-6.5	783	-0.83%
2023/02/16	0.1	17.45	4	17.40	17.50	-3.9	753	-0.52%
2023/02/15	13	17.53	1	17.50	17.30	12	720	1.67%
2023/02/14	5	17.39	5.8	17.05	17.45	-0.8	664	-0.12%
2023/02/13	0	0.00	1	15.85	15.90	-1	588	-0.17%
2023/02/10	2	15.83	0.1	16.00	15.90	1.9	578	0.34%
2023/02/09	0	15.65	3.2	15.30	15.80	-3.2	556	-0.57%
2023/02/08	6.1	16.04	20.1	16.05	15.75	-14	530	-2.65%
2023/02/07	18.8	15.79	10	16.53	16.60	8.8	464	1.88%
2023/02/06	1	14.00	0	15.10	15.10	1	360	0.28%
2023/02/03	1	13.65	0	13.70	13.75	1	333	0.30%
2023/01/31	0	13.15	0	13.15	13.10	0	307	0.00%
2023/01/30	10	12.88	2	12.85	13.10	8	303	2.64%
2023/01/16	0	0.00	0	12.45	12.50	0	287	0.00%
2023/01/11	0	0.00	0	12.45	12.35	0	281	0.00%
2023/01/10	0.5	12.40	0.1	12.35	12.35	0.4	283	0.14%
2023/01/06	0	0.00	0	12.25	12.30	0	286	0.00%
2023/01/04	0	12.45	0	12.40	12.35	0	294	0.00%
2023/01/03	0	12.20	0	0.00	12.45	0	292	0.00%
2022/12/30	0	0.00	1	12.05	12.00	-1	281	-0.36%
2022/12/27	0	0.00	0	12.00	11.90	0	300	0.00%
2022/12/22	0	0.00	0	11.90	11.95	0	330	0.00%
2022/12/21	0	0.00	0	11.95	11.85	0	345	0.00%
2022/12/19	0	0.00	7	11.90	11.90	-7	354	-1.97%
2022/12/14	0	0.00	0	12.00	11.95	0	355	0.00%
2022/12/13	1	11.95	0	0.00	11.95	1	352	0.28%
2022/12/12	1	12.05	0	0.00	12.05	1	356	0.28%
2022/12/09	0	0.00	1	12.20	12.15	-1	357	-0.28%
2022/12/07	1	12.10	0	12.10	12.00	1	365	0.27%
2022/12/06	0	0.00	0	12.20	12.10	0	367	0.00%
2022/12/05	0	12.38	1	12.35	12.20	-1	370	-0.27%
2022/12/02	1	12.25	0	0.00	12.25	1	372	0.27%
2022/12/01	0	12.35	0	0.00	12.40	0	381	0.00%
2022/11/30	1	12.15	0	0.00	12.25	1	393	0.25%
2022/11/29	0	0.00	0	12.20	12.25	0	405	0.00%
2022/11/28	1	12.50	0	0.00	12.35	1	410	0.24%
2022/11/24	0	12.40	0	12.65	12.40	0	424	0.00%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/22	0	0.00	1	12.10	12.10	-1	441	-0.23%
2022/11/21	1	12.00	0	0.00	12.00	1	449	0.22%
2022/11/17	0	0.00	0	12.20	12.15	0	489	0.00%
2022/11/16	0	0.00	1	12.25	12.20	-1	513	-0.19%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/11	1	12.10	0	12.00	11.90	1	515	0.19%
2022/11/10	0	0.00	2	11.95	11.90	-2	520	-0.38%
2022/11/08	0	0.00	0	11.80	11.75	0	514	0.00%
2022/11/07	0.2	11.70	0	0.00	11.65	0.2	511	0.03%
2022/11/04	0	0.00	1	11.55	11.60	-1	512	-0.20%
2022/11/03	1	11.45	0	0.00	11.55	1	522	0.19%
2022/10/28	0	0.00	1	11.65	11.50	-1	519	-0.19%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/25	0	11.60	0	11.50	11.80	0	521	0.00%
2022/10/19	0	0.00	0	11.55	11.55	0	561	0.00%
2022/10/14	0	11.65	1	11.50	11.65	-1	565	-0.18%
2022/10/13	1	11.15	0	0.00	11.25	1	565	0.18%
2022/10/11	0	0.00	0	12.10	12.05	0	567	0.00%
2022/10/04	0	0.00	0	12.30	12.30	0	581	0.00%
2022/10/03	0	0.00	0.1	12.30	12.30	-0.1	567	-0.02%
2022/09/29	0	12.00	0	0.00	11.95	0	555	0.00%
2022/09/26	0	11.70	0	11.60	11.65	0	538	0.00%
2022/09/23	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/22	1	12.10	0.3	12.05	12.05	0.7	531	0.13%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/09/19	1	12.30	0	0.00	12.40	1	553	0.18%
2022/09/15	1	12.55	0	0.00	12.60	1	549	0.18%
2022/09/14	0	0.00	0	12.86	12.85	0	541	0.00%
2022/09/08	1	12.65	0	0.00	12.70	1	556	0.18%
2022/09/06	0	13.10	0	0.00	13.15	0	562	0.00%
2022/09/05	0	0.00	1	13.30	12.95	-1	554	-0.18%
2022/08/30	0	0.00	0	13.20	13.30	0	576	0.00%
2022/08/29	1	12.80	1	12.80	12.75	0	600	0.00%
2022/08/25	1	13.45	0	13.25	13.20	1	612	0.16%
2022/08/23	0	13.00	1	13.15	13.15	-1	663	-0.15%
2022/08/22	0	0.00	0	12.95	12.80	0	662	0.00%
2022/08/19	8	12.97	1	13.00	12.90	7	664	1.05%
2022/08/18	1	12.95	1	13.10	13.15	0	666	0.00%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/12	0	0.00	2	12.45	12.45	-2	734	-0.27%
2022/08/11	0	0.00	0	12.60	12.50	0	810	0.00%
2022/08/08	0	0.00	0	12.15	12.30	0	849	0.00%
2022/08/03	2	12.00	1	12.15	11.85	1	850	0.12%
2022/08/02	0	0.00	1	12.15	12.15	-1	850	-0.12%
2022/07/28	1	12.60	0	0.00	12.55	1	855	0.12%
2022/07/27	1	13.10	1	13.10	13.10	0	849	0.00%
2022/07/26	0	12.35	0	0.00	12.35	0	826	0.00%
2022/07/22	0	0.00	5	12.35	12.50	-5	832	-0.60%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	0	0.00	0	12.20	12.35	0	842	0.00%
2022/07/14	5	11.75	0	0.00	12.00	5	848	0.59%
2022/07/13	0	0.00	0.1	11.95	12.05	-0.1	852	-0.01%
2022/07/07	0	0.00	0	11.60	12.05	0	880	0.00%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/07/04	0	0.00	3	11.65	11.75	-3	932	-0.32%
2022/07/01	1	11.45	1	11.60	11.60	0	971	0.00%
2022/06/30	0	0.00	0	11.90	11.65	0	986	0.00%
2022/06/28	0	0.00	1	11.85	12.20	-1	1,014	-0.10%
2022/06/27	0	11.50	0	12.03	12.40	0	1,028	0.00%
2022/06/24	1	11.30	0	0.00	11.30	1	1,050	0.10%
2022/06/21	1	11.45	0	0.00	11.80	1	1,284	0.08%
2022/06/20	0	0.00	0	12.00	11.35	0	1,332	0.00%
2022/06/17	1	12.00	1	12.05	12.15	0	1,398	0.00%
2022/06/15	0	0.00	0	13.10	12.70	0	1,571	0.00%
2022/06/10	0	0.00	1	13.10	13.60	-1	1,670	-0.06%
2022/06/09	0	0.00	1	13.35	13.30	-1	1,656	-0.06%
2022/06/08	0	13.45	1	13.50	13.60	-1	1,640	-0.06%
2022/06/07	0	0.00	0	13.15	14.00	0	1,606	0.00%
2022/06/06	0	12.85	0	12.90	12.75	0	1,564	0.00%
2022/06/02	0	0.00	1	12.95	12.90	-1	1,551	-0.06%
2022/05/31	3	14.00	0.1	13.80	14.10	2.9	1,502	0.19%
2022/05/30	0	0.00	1	12.60	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/26	0	12.05	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	1	12.00	12.15	-1	1,401	-0.07%
2022/05/24	1	12.00	7	12.11	12.05	-6	1,391	-0.43%
2022/05/23	0	0.00	3.1	12.15	12.10	-3.1	1,378	-0.23%
2022/05/20	7	13.08	2	13.32	12.95	5	1,353	0.37%
2022/05/19	8.1	13.50	3.2	12.61	13.65	5	1,310	0.38%
2022/05/18	4	12.37	1	12.45	12.45	3	1,232	0.25%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/12	0	10.35	0	10.45	10.20	0	1,173	0.00%
2022/05/10	0	0.00	0	10.25	10.45	0	1,168	0.00%
2022/05/09	0	10.75	0	0.00	10.25	0	1,163	0.00%
2022/05/06	0	0.00	1	10.80	10.75	-1	1,155	-0.09%
2022/05/05	0.3	11.00	0	11.00	11.05	0.3	1,149	0.03%
2022/05/04	0	11.03	0	0.00	10.80	0	1,144	0.00%
2022/05/03	0	11.10	0.1	11.25	11.05	-0.1	1,134	0.00%
2022/04/28	0	0.00	0	11.20	11.20	0	1,129	0.00%
2022/04/26	0	0.00	0	11.40	11.30	0	1,116	0.00%
2022/04/25	0	11.70	0	0.00	11.55	0	1,104	0.00%
2022/04/22	1	11.95	5	12.20	12.05	-4	1,098	-0.36%
2022/04/21	0	0.00	0	12.20	12.10	0	1,093	0.00%
2022/04/20	0	0.00	0	12.10	12.00	0	1,089	0.00%
2022/04/19	0	0.00	0	12.35	12.15	0	1,077	0.00%
2022/04/18	5.3	12.10	0	0.00	12.10	5.3	1,066	0.50%
2022/04/15	0	0.00	2	12.90	12.85	-2	1,045	-0.19%
2022/04/14	2	12.65	0	12.76	12.55	2	1,033	0.19%
2022/04/13	0	0.00	0	13.28	12.95	0	1,024	0.00%
2022/04/12	0	0.00	7	13.02	12.95	-7	1,014	-0.69%
2022/04/11	8.4	12.59	0	12.98	13.50	8.4	1,001	0.84%
2022/04/08	0	13.55	0	13.45	13.65	0	969	0.00%
2022/04/07	0	0.00	0.7	13.87	14.15	-0.7	949	-0.08%
2022/04/06	0.5	13.12	0	13.03	13.00	0.5	910	0.05%
2022/04/01	0.1	13.80	0	13.85	13.75	0.1	897	0.01%
2022/03/31	1.1	14.10	0	0.00	14.15	1.1	896	0.13%
2022/03/30	0.1	14.87	3.1	14.98	14.95	-3.1	903	-0.34%
2022/03/29	3.1	14.95	0.3	14.75	14.85	2.8	878	0.32%
2022/03/28	2.1	15.07	25.6	14.96	15.05	-23.5	844	-2.78%
2022/03/25	0.1	15.85	8	15.85	15.85	-7.9	758	-1.04%
2022/03/24	1.3	17.70	6	19.66	17.60	-4.7	696	-0.67%
2022/03/23	4.3	19.54	3.3	19.55	19.55	0.9	599	0.16%
2022/03/22	7.8	17.69	25.4	17.68	17.80	-17.6	546	-3.22%
2022/03/21	17.2	15.93	15.8	16.16	16.20	1.5	468	0.32%
2022/03/18	16.7	14.58	17	14.69	14.75	-0.3	392	-0.07%
2022/03/17	20.5	13.42	5.2	13.42	13.45	15.3	277	5.52%
2022/03/16	4	12.19	0	0.00	12.25	4	194	2.07%
2022/03/14	0	0.00	0	11.25	11.30	0	146	0.00%
2022/03/10	0	11.30	0	0.00	11.40	0	148	0.00%
2022/03/07	1.1	11.35	0	0.00	11.30	1.1	151	0.69%
2022/03/03	1	11.60	0	0.00	11.55	1	153	0.65%
2022/03/01	1	11.45	0	0.00	11.55	1	150	0.66%
2022/02/24	0	0.00	0	11.70	11.50	0	149	0.00%
2022/02/21	0	11.50	1	11.40	11.50	-1	145	-0.69%
2022/02/17	0	11.30	0	0.00	11.30	0	144	0.00%
2022/02/16	0	11.25	0	0.00	11.20	0	146	0.00%
2022/02/15	0	11.35	0	0.00	11.20	0	147	0.01%
2022/02/14	1	11.10	0	0.00	11.15	1	148	0.68%
2022/02/11	0	11.38	0	0.00	11.25	0	147	0.00%
2022/02/09	0	11.50	0	0.00	11.30	0	148	0.00%
2022/02/07	0	12.00	0	0.00	11.35	0	149	0.00%
2022/01/25	0	11.10	0	0.00	11.10	0	150	0.00%
2022/01/19	0.3	11.40	0	0.00	11.45	0.3	145	0.19%
2022/01/14	0	11.35	0	0.00	11.35	0	144	0.01%
2022/01/12	0	0.00	0	11.55	11.50	0	139	0.00%
2022/01/06	0	11.55	0	0.00	11.55	0	135	0.00%
2022/01/05	0	11.65	0	0.00	11.70	0	134	0.03%
2022/01/04	0	11.70	0	11.65	11.65	0	132	0.00%
2021/12/27	1	11.80	0.1	11.95	11.65	0.9	119	0.76%
2021/12/24	1	11.80	1	11.65	11.85	0	108	0.01%
2021/12/23	0	12.80	0	0.00	12.75	0	90	0.01%
2021/12/13	0	12.75	0	0.00	12.80	0	98	0.00%
2021/12/10	0	12.80	0	0.00	12.75	0	96	0.00%
2021/12/02	0	12.90	0	0.00	12.80	0	87	0.00%
2021/11/30	0	0.00	0	12.80	12.90	0	84	-0.01%
2021/11/29	0	0.00	0	12.75	12.85	0	83	0.00%
2021/11/25	0	0.00	0	13.00	12.90	0	80	0.00%
2021/11/24	0	0.00	0	12.90	13.00	0	81	0.00%
2021/11/23	0	12.95	0	12.90	12.90	0	82	0.00%
2021/11/18	0.1	13.00	0	0.00	13.05	0.1	82	0.12%
2021/11/16	1.1	13.01	0	0.00	13.00	1.1	83	1.32%
2021/11/12	0	0.00	0.2	13.00	13.00	-0.2	82	-0.28%
2021/11/10	0	12.95	0	0.00	13.00	0	82	0.00%
2021/11/09	0	0.00	0	12.95	13.00	0	83	0.00%
2021/11/03	0	0.00	0.1	12.75	13.05	-0.1	85	-0.06%
2021/10/22	0	13.00	0	0.00	13.00	0	95	0.00%
2021/10/19	0	13.00	1	12.90	13.00	-1	100	-0.99%
2021/10/18	0	0.00	1	13.00	13.00	-1	102	-0.98%
2021/10/12	0	0.00	0	13.00	13.00	0	108	0.00%
2021/10/06	0	12.85	0	0.00	12.85	0	119	0.00%
2021/10/05	0.4	12.90	0	0.00	12.60	0.4	122	0.33%
2021/10/04	0	0.00	1	12.95	12.65	-1	127	-0.79%
2021/10/01	0.4	13.75	0	0.00	12.85	0.4	146	0.27%
2021/09/30	1	14.20	0	0.00	13.65	1	159	0.63%
2021/09/29	0	0.00	1.6	14.09	14.15	-1.6	151	-1.08%
2021/09/27	0	0.00	0	12.80	12.80	0	138	-0.03%
2021/09/24	0	12.80	0	0.00	12.80	0	141	0.00%
2021/09/17	0	12.75	0	0.00	12.90	0	150	0.03%
2021/09/10	0	12.47	0	0.00	12.50	0	158	0.00%
2021/09/08	0	0.00	1	12.35	12.50	-1	159	-0.63%
2021/09/06	0	12.60	0	12.65	12.55	0	161	0.00%
2021/09/03	0	0.00	0	12.70	12.65	0	161	0.00%
2021/09/01	1	12.70	0	12.80	12.85	1	164	0.61%
2021/08/31	0	12.90	0	12.95	12.85	0	164	0.00%
2021/08/25	0	0.00	0	12.30	12.30	0	173	0.00%
2021/08/23	0	12.45	0	0.00	12.45	0	173	0.01%
2021/08/18	0.1	12.45	0	0.00	12.65	0.1	175	0.06%
2021/08/13	0.1	12.90	0	0.00	12.85	0.1	188	0.05%
2021/08/12	0	12.90	0	0.00	12.95	0	188	0.00%
2021/08/11	0.2	13.00	0	0.00	13.00	0.2	189	0.09%
2021/08/06	0	13.45	0	0.00	13.40	0	197	0.02%
2021/08/05	0	13.50	0	0.00	13.50	0	201	0.00%
2021/08/04	0	0.00	0	13.60	13.55	0	208	0.00%
2021/08/02	0	0.00	0	13.50	13.50	0	211	0.00%
2021/07/30	0	0.00	0	13.55	13.55	0	211	0.00%
2021/07/29	0.6	13.60	0	0.00	13.55	0.6	211	0.28%
2021/07/26	0	0.00	0	14.29	14.20	0	221	0.00%
2021/07/23	0	0.00	0	14.25	14.30	0	223	0.00%
2021/07/22	1	14.00	0	0.00	14.00	1	227	0.44%
2021/07/20	0	0.00	0	14.25	14.10	0	242	0.00%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/16	1	13.95	1	13.95	14.10	0	257	0.00%
2021/07/15	5	13.95	0	0.00	14.10	5	267	1.87%
2021/07/14	2.5	13.69	0	0.00	13.70	2.5	277	0.90%
2021/07/13	1	14.10	0	14.30	13.75	1	288	0.35%
2021/07/12	3	14.25	1	14.25	14.20	2	293	0.69%
2021/07/09	1	14.95	0	0.00	14.45	1	307	0.32%
2021/07/08	5	15.10	0.5	15.20	14.75	4.5	393	1.14%
2021/07/07	0	0.00	0.1	14.50	15.15	-0.1	450	-0.02%
2021/07/02	0	14.10	2	14.10	14.00	-2	437	-0.46%
2021/07/01	0	0.00	0.1	14.05	14.05	-0.1	438	-0.01%
2021/06/30	1	14.00	0	14.10	14.00	1	438	0.22%
2021/06/29	0	0.00	0	13.50	13.80	0	436	0.00%
2021/06/28	0.1	13.70	0	0.00	13.55	0.1	438	0.01%
2021/06/24	0	0.00	0	13.75	13.75	0	441	0.00%
2021/06/23	0	13.60	0	0.00	13.65	0	442	0.00%
2021/06/22	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/21	0	0.00	0	13.73	13.55	0	444	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/11	0.1	13.70	0	13.70	13.70	0	472	0.01%
2021/06/09	0	0.00	0.1	13.80	13.75	-0.1	529	-0.02%
2021/06/08	1	13.80	0	13.75	13.75	1	534	0.19%
2021/06/07	0	13.70	0	13.73	13.85	0	535	0.00%
2021/06/04	0	0.00	0	13.96	13.85	0	535	0.00%
2021/06/03	0	0.00	2	13.90	13.95	-2	533	-0.37%
2021/06/02	4	13.98	0	14.05	13.85	4	534	0.75%
2021/06/01	0	0.00	0	13.96	14.10	0	532	0.00%
2021/05/28	0	0.00	0	14.05	13.90	0	540	0.00%
2021/05/27	0.5	13.90	0	0.00	13.85	0.5	544	0.09%
2021/05/26	0	13.90	0	0.00	13.85	0	547	0.00%
2021/05/24	1	14.05	0	14.05	13.95	1	552	0.18%
2021/05/21	0	0.00	0.1	14.30	14.30	-0.1	555	-0.01%
2021/05/20	0	0.00	0.2	13.00	13.00	-0.2	558	-0.04%
2021/05/19	0	13.15	0	13.05	12.95	0	560	0.00%
2021/05/18	0	0.00	0	12.90	12.95	0	563	0.00%
2021/05/17	0.1	12.39	0.5	11.90	11.80	-0.4	563	-0.07%
2021/05/14	0	13.20	0	13.29	13.10	0	559	0.00%
2021/05/13	2	12.95	0	12.85	12.70	2	558	0.36%
2021/05/12	0	14.25	0	13.59	13.55	0	554	0.00%
2021/05/11	0	0.00	10	15.00	15.00	-10	551	-1.81%
2021/05/10	1	15.45	0	15.40	15.60	1	549	0.18%
2021/05/07	0	0.00	0	15.75	15.55	0	552	0.00%
2021/05/04	0	0.00	0	14.90	15.00	0	552	0.00%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/28	0.2	16.60	2	16.78	16.50	-1.8	549	-0.33%
2021/04/27	1	16.95	0	16.95	17.05	1	573	0.18%
2021/04/26	0.3	16.90	1	16.85	16.90	-0.7	573	-0.12%
2021/04/23	0	16.87	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.86	0	16.85	16.90	0	571	0.00%
2021/04/21	0	16.66	0	16.75	16.75	0	565	0.00%
2021/04/20	1	16.60	0	0.00	16.40	1	558	0.18%
2021/04/19	2.1	16.70	2	16.63	16.60	0.1	553	0.01%
2021/04/16	1	16.90	0.7	17.00	16.80	0.3	544	0.06%
2021/04/15	2.1	16.85	3.1	16.84	16.90	-1	539	-0.19%
2021/04/14	17	17.21	16	17.20	17.25	1	527	0.19%
2021/04/13	9.3	16.22	2	16.50	16.65	7.3	440	1.66%
2021/04/12	0	15.10	0	0.00	15.15	0	366	0.01%
2021/04/01	1	15.35	0	0.00	15.30	1	367	0.27%
2021/03/26	0	15.10	0	0.00	14.85	0	383	0.00%
2021/03/25	0	0.00	1	14.90	14.90	-1	387	-0.26%
2021/03/22	1	15.30	2	15.40	15.30	-1	388	-0.26%
2021/03/15	1	15.45	1	15.35	16.25	0	358	0.00%
2021/03/04	0	0.00	1	15.05	14.85	-1	347	-0.29%
2021/02/22	0	0.00	6	14.62	14.70	-6	378	-1.59%
2021/02/02	0	0.00	1	13.40	13.15	-1	470	-0.21%
2021/01/25	0	13.55	1	13.60	13.60	-1	642	-0.15%
2021/01/22	1	13.70	0	0.00	13.70	1	693	0.14%
2021/01/20	6	14.28	0	0.00	14.00	6	725	0.83%
2021/01/15	0	0.00	2	12.50	12.45	-2	688	-0.29%
2021/01/12	2	13.55	0	0.00	13.50	2	675	0.30%
2021/01/11	3	13.10	0	0.00	13.05	3	668	0.45%
2021/01/08	2	13.00	3	12.80	12.80	-1	666	-0.15%
2021/01/07	1	13.15	0	0.00	13.20	1	659	0.15%
2021/01/05	0	0.00	3	13.90	13.90	-3	652	-0.46%
2020/12/30	0	14.00	0	0.00	14.35	0	648	0.00%
2020/12/28	1	14.10	0	0.00	14.20	1	651	0.16%
2020/12/24	2	14.50	0	0.00	14.45	2	647	0.31%
2020/12/23	0	13.85	0	0.00	14.05	0	634	0.00%
2020/12/21	1.1	14.08	10	14.56	14.05	-9	631	-1.42%
2020/12/17	11	14.94	3	14.95	14.85	8	634	1.26%
2020/12/16	0	0.00	4	14.95	14.85	-4	641	-0.62%
2020/12/15	0	0.00	1	15.15	14.95	-1	661	-0.15%
2020/12/11	0.1	15.65	0	0.00	15.15	0.1	730	0.01%
2020/12/10	5	15.97	0	0.00	15.85	5	798	0.63%
2020/12/02	0.1	17.00	0	0.00	16.70	0.1	869	0.01%
2020/11/25	0.2	16.90	0	0.00	16.85	0.2	1,075	0.02%
2020/11/23	0	0.00	1	16.80	17.00	-1	1,076	-0.09%
2020/11/20	0.2	17.45	5	17.25	17.20	-4.8	1,072	-0.45%
2020/11/19	6	17.30	0	0.00	17.45	6	1,059	0.57%
2020/11/18	2	15.88	0	0.00	15.90	2	1,045	0.19%
2020/11/16	0	0.00	1	17.00	16.80	-1	1,019	-0.10%
2020/11/13	1.4	21.54	1	21.90	21.55	0.4	1,002	0.04%
2020/11/06	1	21.75	21	21.89	21.90	-20	923	-2.17%
2020/11/05	6	21.74	23	22.63	21.80	-17	909	-1.87%
2020/11/04	1	22.72	0	0.00	22.55	1	890	0.11%
2020/11/02	41	24.46	1	23.50	23.50	40	844	4.74%
2020/10/30	2	23.40	0.8	23.40	23.40	1.2	748	0.16%
2020/10/29	0	0.00	2	21.30	21.30	-2	696	-0.29%
2020/10/19	0.3	18.05	0	0.00	18.20	0.3	663	0.05%
2020/10/15	0	0.00	1	17.90	18.05	-1	666	-0.15%
2020/10/14	0	18.00	0	0.00	18.10	0	667	0.00%
2020/10/13	1.5	18.00	0	0.00	18.10	1.5	669	0.23%
2020/10/12	0.3	18.65	2	19.00	18.65	-1.7	670	-0.25%
2020/10/07	0.3	18.80	0	0.00	18.80	0.3	668	0.04%
2020/10/06	2	19.10	0	0.00	19.00	2	667	0.30%
2020/10/05	1	19.50	0	0.00	19.10	1	667	0.15%
2020/09/25	0	0.00	2	16.95	16.85	-2	661	-0.30%
2020/09/23	0	0.00	1	17.30	17.10	-1	659	-0.15%
2020/09/22	2	18.00	0	0.00	18.00	2	657	0.30%
2020/09/21	2	19.50	2	19.35	19.35	0	653	0.00%
2020/09/09	6	8.53	2	8.75	9.38	4	646	0.62%
2020/09/08	11	8.93	10	9.07	9.05	1	626	0.16%
2020/09/07	7	9.90	0	0.00	9.90	7	590	1.19%
2020/09/04	0.2	10.90	0	0.00	11.00	0.2	581	0.03%
2020/09/03	10.3	10.19	1	10.55	10.10	9.3	510	1.82%
2020/09/01	1	9.60	0	0.00	9.65	1	471	0.21%
2020/08/27	2	10.05	12	10.65	10.10	-10	452	-2.21%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/24	1	10.30	1	9.96	10.00	0	370	0.00%
2020/08/21	3	10.30	0	0.00	10.30	3	330	0.91%
2020/07/14	4	6.15	0	0.00	6.13	4	196	2.04%
2020/06/18	0	0.00	1	6.47	6.33	-1	179	-0.56%
2020/06/15	0	0.00	10	6.30	6.22	-10	184	-5.43%
2020/06/11	10	6.74	0	0.00	6.74	10	175	5.68%
2020/04/20	0	0.00	1	4.95	5.06	-1	154	-0.65%
2020/04/10	0	0.00	2	5.00	5.00	-2	187	-1.07%
2020/04/06	1	4.43	0	0.00	4.15	1	186	0.54%
2020/03/19	1	3.51	0	0.00	3.89	1	189	0.53%
2020/03/18	1	3.71	0	0.00	3.89	1	176	0.57%
2020/03/17	1	4.06	0	0.00	4.06	1	172	0.58%
2020/03/16	0	0.00	3	4.68	4.51	-3	168	-1.78%
2020/02/11	1	5.79	0	0.00	5.77	1	134	0.75%
2019/12/18	0	0.00	1	6.78	6.79	-1	48	-2.05%
2019/11/20	0	0.00	1	6.80	6.82	-1	56	-1.77%
2019/11/08	0	0.00	1	6.99	7.00	-1	69	-1.44%
2019/07/16	5	8.10	0	0.00	8.20	5	128	3.90%
2019/03/04	0	0.00	2	8.99	9.18	-2	459	-0.44%
2018/12/26	1	8.89	0	0.00	8.80	1	404	0.25%
2018/12/24	0	0.00	4	9.98	9.64	-4	393	-1.02%
2018/12/17	4	9.74	0	0.00	9.75	4	334	1.20%
2018/12/06	0	0.00	8	10.20	10.10	-8	292	-2.74%
2018/12/05	3	10.65	0	0.00	10.50	3	283	1.06%
2018/12/04	5	10.90	0	0.00	10.90	5	273	1.83%
2018/12/03	3	10.65	6	10.88	10.85	-3	243	-1.23%
2018/11/29	0	0.00	2	10.10	10.10	-2	211	-0.94%
2018/11/27	2	9.68	0	0.00	9.72	2	107	1.86%
2018/10/12	1	6.48	0	0.00	7.13	1	76	1.30%
2018/08/13	3	9.00	0	0.00	9.20	3	73	4.09%
2018/07/12	1	9.40	0	0.00	9.45	1	99	1.01%
2018/05/17	2	9.51	0	0.00	9.90	2	103	1.94%
2018/04/03	1	11.35	0	0.00	11.50	1	99	1.00%
2018/03/28	0	0.00	1	11.30	11.35	-1	110	-0.90%
2018/03/27	1	11.40	0	0.00	11.45	1	130	0.77%
2018/03/21	1	12.00	0	0.00	11.80	1	123	0.81%
2018/03/05	0	0.00	1	11.70	11.90	-1	129	-0.77%
2018/02/06	5	11.60	2	12.25	11.70	3	123	2.44%
2018/02/01	1	13.00	0	0.00	13.10	1	124	0.80%
2018/01/25	2	13.65	0	0.00	13.60	2	128	1.56%