華友聯 (1436)-國泰-台南券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
122.5
漲跌
▲4.5
漲幅
+3.81%
成交量
272張
產業
上市營建類股▲1.16%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	117.00	0	0.00	117.50	0	401	0.00%
2025/01/20	2	117.00	0	0.00	118.00	2	407	0.49%
2025/01/16	3	116.67	0	0.00	115.50	3	429	0.70%
2025/01/13	0	113.00	0.1	113.00	114.00	-0.1	438	-0.02%
2025/01/10	1.1	116.05	0	0.00	116.50	1.1	433	0.24%
2025/01/08	0.1	122.25	0	0.00	122.50	0.1	429	0.02%
2025/01/02	0	124.00	0	124.50	124.00	0	440	0.00%
2024/12/31	0	124.00	0	0.00	124.00	0	445	0.01%
2024/12/27	0	0.00	1	124.50	123.50	-1	451	-0.22%
2024/12/26	0	0.00	0	127.00	126.00	0	453	0.00%
2024/12/25	1	127.50	5	127.50	127.50	-4	456	-0.88%
2024/12/18	0	120.50	0	0.00	121.00	0	526	0.00%
2024/12/11	0	122.00	0	0.00	120.50	0	541	0.01%
2024/12/10	0	122.50	0	0.00	122.50	0	548	0.00%
2024/12/09	0	0.00	5	124.00	123.00	-5	561	-0.89%
2024/12/03	0.1	125.09	0	0.00	124.50	0.1	603	0.02%
2024/11/29	0	124.50	0	0.00	125.00	0	625	0.00%
2024/11/27	0	125.00	0	0.00	124.00	0	639	0.00%
2024/11/25	0	0.00	6.1	127.21	127.50	-6.1	644	-0.95%
2024/11/22	0.1	125.05	0	0.00	125.00	0.1	648	0.02%
2024/11/21	0	123.00	0	0.00	123.50	0	660	0.00%
2024/11/20	0.2	122.00	0	0.00	121.50	0.2	669	0.03%
2024/11/18	4	119.76	0	0.00	119.00	4	709	0.57%
2024/11/12	0.1	119.67	3	120.50	120.00	-2.9	758	-0.38%
2024/11/11	0	114.50	1	113.50	121.00	-1	770	-0.13%
2024/11/08	8	119.00	0	0.00	118.00	8	762	1.05%
2024/11/07	6	120.75	0	0.00	122.00	6	767	0.78%
2024/11/06	0	122.50	0	0.00	121.50	0	778	0.00%
2024/11/05	1.1	125.70	0	0.00	125.50	1.1	792	0.13%
2024/11/04	0	0.00	8	137.19	133.50	-8	800	-1.00%
2024/11/01	3	140.17	0.3	138.50	140.50	2.7	798	0.33%
2024/10/29	0	127.00	0	0.00	126.00	0	780	0.00%
2024/10/28	5	127.00	0	0.00	127.50	5	801	0.62%
2024/10/23	0.1	128.00	0	0.00	128.00	0.1	812	0.01%
2024/10/22	1.1	129.86	0	0.00	129.50	1.1	820	0.13%
2024/10/21	0.1	133.50	0	0.00	133.00	0.1	829	0.01%
2024/10/16	0.1	133.50	0	0.00	134.00	0.1	879	0.01%
2024/10/15	0.1	135.00	8	134.00	134.50	-7.9	888	-0.89%
2024/10/14	0.1	133.00	0	0.00	133.50	0.1	899	0.01%
2024/10/09	0.1	136.50	0	0.00	136.00	0.1	921	0.01%
2024/10/07	1	138.00	1	135.50	136.00	0	981	0.00%
2024/10/01	1	135.06	0	0.00	136.00	1	1,045	0.10%
2024/09/27	0	0.00	26	140.15	140.00	-26	1,044	-2.49%
2024/09/25	0	0.00	0	134.50	134.50	0	1,065	0.00%
2024/09/23	10.1	129.00	0.1	128.50	130.00	10	1,042	0.95%
2024/09/20	0.1	142.50	0	142.50	142.50	0	1,011	0.00%
2024/09/16	1	147.00	1	150.00	150.50	0	1,044	0.00%
2024/09/13	8	148.38	0	0.00	149.00	8	1,042	0.77%
2024/09/11	0	143.00	0	0.00	144.50	0	1,040	0.00%
2024/09/09	15	150.00	0	0.00	150.50	15	1,022	1.47%
2024/09/04	5.1	159.79	0	0.00	158.00	5.1	1,000	0.50%
2024/09/02	1	160.50	0	0.00	160.00	1	994	0.10%
2024/08/29	0.1	169.00	0	0.00	168.00	0.1	978	0.01%
2024/08/27	0.2	168.39	1	167.00	166.00	-0.8	989	-0.08%
2024/08/23	1.5	163.20	0	0.00	163.00	1.5	977	0.15%
2024/08/22	0	0.00	4	165.75	168.00	-4	963	-0.42%
2024/08/21	1.1	164.91	1	170.50	171.00	0.1	950	0.01%
2024/08/20	2.2	177.76	5	175.60	175.50	-2.8	934	-0.30%
2024/08/19	2	183.25	2	186.50	184.00	0	911	0.00%
2024/08/16	0.1	177.00	0	0.00	177.00	0.1	880	0.01%
2024/08/15	1.1	175.00	2	175.00	177.50	-0.9	871	-0.10%
2024/08/14	1	173.00	0	174.50	173.00	1	868	0.12%
2024/08/13	0	0.00	1	166.52	167.00	-1	867	-0.12%
2024/08/12	0.1	174.50	0	0.00	173.50	0.1	859	0.01%
2024/08/09	1	168.50	0	0.00	171.00	1	851	0.12%
2024/08/08	0.1	165.50	0	0.00	160.00	0.1	843	0.01%
2024/08/07	3	139.33	0	0.00	150.50	3	824	0.36%
2024/08/06	7.1	137.71	0	0.00	137.00	7.1	802	0.88%
2024/08/05	1.1	158.10	0.1	152.50	152.00	0.9	770	0.12%
2024/08/01	2	171.00	1	173.39	178.00	1	772	0.13%
2024/07/30	1	179.00	2	177.25	179.00	-1	772	-0.13%
2024/07/29	1	173.50	0	0.00	172.50	1	766	0.13%
2024/07/18	0.1	194.99	0	0.00	192.00	0.1	750	0.01%
2024/07/17	0.2	201.00	0.1	198.45	198.00	0.1	743	0.01%
2024/07/16	0.1	203.50	0	0.00	200.50	0.1	733	0.01%
2024/07/12	3	194.33	8.1	196.99	199.00	-5.1	727	-0.69%
2024/07/11	0	200.00	1	199.50	201.50	-1	707	-0.14%
2024/07/10	1	204.98	1	204.00	200.50	0	703	0.01%
2024/07/09	1	199.00	0	0.00	198.50	1	679	0.15%
2024/07/08	0	188.00	0	0.00	193.00	0	645	0.00%
2024/07/05	1	170.00	1	172.50	177.00	0	587	0.00%
2024/07/01	0	0.00	0	161.92	167.00	0	561	0.00%
2024/06/28	0	153.42	0	0.00	154.00	0	544	0.00%
2024/06/27	0	154.00	0	0.00	152.50	0	545	0.00%
2024/06/26	0	0.00	1	154.50	154.50	-1	545	-0.18%
2024/06/25	2	168.50	1	162.52	157.50	1	543	0.18%
2024/06/24	0	161.50	4.3	153.16	164.00	-4.2	513	-0.83%
2024/06/21	0	0.00	3	149.00	149.50	-3	483	-0.62%
2024/06/20	0	0.00	0.1	154.00	150.50	-0.1	487	-0.01%
2024/06/19	3	153.00	3	152.00	153.50	0	488	0.00%
2024/06/18	0.2	150.00	0	0.00	149.50	0.2	486	0.04%
2024/06/12	0.1	146.00	0	0.00	145.50	0.1	493	0.01%
2024/06/04	0.1	156.50	0	0.00	157.50	0.1	461	0.01%
2024/06/03	1.1	152.43	1	151.50	151.50	0.1	454	0.01%
2024/05/31	2	141.50	0	145.50	145.50	2	444	0.44%
2024/05/30	5	138.40	0	0.00	139.00	5	434	1.15%
2024/05/29	2	140.00	2	139.25	137.00	0	434	0.00%
2024/05/17	0	138.00	0	140.56	137.50	0	406	0.00%
2024/05/16	0	137.50	3	136.83	137.50	-3	400	-0.75%
2024/05/15	0	135.50	1	137.50	132.00	-1	393	-0.25%
2024/05/14	0	0.00	1	139.00	138.00	-1	387	-0.26%
2024/05/13	2	147.00	0.4	147.50	147.00	1.6	375	0.44%
2024/05/10	0	0.00	5	147.00	146.50	-5	369	-1.35%
2024/05/09	0	0.00	1	149.00	147.00	-1	362	-0.28%
2024/05/08	4	155.25	1.3	155.78	150.50	2.7	351	0.77%
2024/05/07	3	157.17	3.2	159.15	161.00	-0.2	334	-0.06%
2024/05/06	6	160.25	7.9	159.28	164.00	-1.9	314	-0.61%
2024/05/03	1.4	161.14	2	160.00	160.00	-0.6	299	-0.20%
2024/05/02	1.7	147.65	5	145.50	148.00	-3.3	279	-1.18%
2024/04/30	4	145.63	1	143.51	145.50	3	267	1.12%
2024/04/29	5	138.80	0	141.00	140.50	5	254	1.96%
2024/04/26	1	135.00	1	136.00	136.00	0	244	0.00%
2024/04/25	0	127.50	4	130.75	130.50	-4	231	-1.73%
2024/04/24	0.1	124.00	0.1	124.00	123.00	0	215	0.01%
2024/04/23	0.1	115.87	0	0.00	123.50	0.1	205	0.04%
2024/04/22	0	119.00	0	115.50	115.50	0	195	-0.01%
2024/04/19	3	115.00	2.2	116.46	117.00	0.8	184	0.45%
2024/04/18	0.3	114.00	0	0.00	115.00	0.3	171	0.15%
2024/04/17	1	111.00	0	0.00	110.50	1	164	0.61%
2024/04/16	0	109.50	0	0.00	109.50	0	162	0.02%
2024/04/15	0	0.00	1	114.51	114.50	-1	155	-0.65%
2024/04/11	0.3	109.00	0	0.00	109.00	0.3	147	0.17%
2024/04/09	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/08	1	112.50	0	0.00	111.50	1	140	0.71%
2024/04/03	1	108.00	0	109.50	108.50	1	136	0.72%
2024/04/01	0	113.00	0	0.00	112.00	0	134	0.01%
2024/03/28	0	0.00	1	113.50	111.50	-1	129	-0.77%
2024/03/27	0	117.00	0	0.00	115.00	0	124	0.01%
2024/03/26	0	111.00	0	0.00	116.50	0	120	0.02%
2024/03/22	0.2	107.00	0	0.00	108.00	0.2	109	0.16%
2024/03/21	1.3	108.46	18	109.33	109.50	-16.7	105	-15.80%
2024/03/18	1.1	97.93	2	99.95	102.00	-0.9	95	-0.99%
2024/03/15	6	98.77	5	100.48	97.50	1	90	1.11%
2024/03/14	0	98.20	0	0.00	97.80	0	84	0.01%
2024/03/12	0	99.50	22	98.85	98.60	-22	82	-26.59%
2024/03/11	1	97.70	0	0.00	97.60	1	82	1.21%
2024/03/08	0	0.00	8	97.84	96.20	-8	79	-10.11%
2024/03/07	0	96.50	33	95.92	96.80	-33	77	-42.77%
2024/03/05	0	93.70	0	0.00	94.20	0	72	0.00%
2024/03/04	0	0.00	2	94.80	93.70	-2	71	-2.81%
2024/03/01	0	0.00	2	91.80	91.40	-2	69	-2.88%
2024/02/16	0	0.00	19	88.24	89.10	-19	65	-29.23%
2024/02/15	0	0.00	10	85.69	86.50	-10	63	-15.81%
2024/02/05	0	0.00	4	84.50	84.40	-4	65	-6.10%