三地開發 (1438)-國泰-台南券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.5
漲跌
▲2.6
漲幅
+4.49%
成交量
302張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	59.30	60.50	-1	316	-0.32%
2024/12/02	2	58.60	0	0.00	57.90	2	317	0.63%
2024/11/27	1	57.30	1	57.50	55.50	0	335	0.00%
2024/11/20	0	0.00	1	52.50	52.50	-1	372	-0.27%
2024/11/13	0	0.00	0.5	53.60	54.20	-0.5	450	-0.11%
2024/11/12	1	54.00	0	0.00	54.20	1	462	0.22%
2024/10/30	0	0.00	1	61.20	60.40	-1	694	-0.14%
2024/10/16	0.1	66.80	1	65.80	68.50	-0.9	834	-0.11%
2024/10/14	0	0.00	0.3	66.30	66.40	-0.3	847	-0.04%
2024/10/11	1	65.20	0	0.00	64.00	1	849	0.12%
2024/10/09	1	63.70	1	62.80	63.00	0	852	0.00%
2024/09/26	0	0.00	1	62.90	62.70	-1	838	-0.12%
2024/09/25	1	63.50	1	64.80	62.60	0	839	0.00%
2024/09/24	2.3	63.96	0	0.00	63.00	2.3	840	0.27%
2024/09/23	1	62.00	0.2	64.00	63.20	0.8	832	0.10%
2024/09/20	2.3	69.00	1	69.20	68.60	1.3	812	0.16%
2024/09/18	0	0.00	1	75.00	74.70	-1	799	-0.13%
2024/09/12	1	68.60	0	0.00	69.20	1	794	0.13%
2024/09/11	0	0.00	5	66.44	66.70	-5	792	-0.63%
2024/09/10	3	69.00	0	0.00	69.90	3	785	0.38%
2024/09/09	3	73.30	8	72.74	72.00	-5	772	-0.65%
2024/09/03	2	80.30	1	81.30	78.80	1	771	0.13%
2024/09/02	4	80.60	2	82.80	80.40	2	768	0.26%
2024/08/30	5	83.88	1	83.80	83.50	4	771	0.52%
2024/08/29	1	82.40	0	0.00	82.30	1	763	0.13%
2024/08/28	1	80.90	0	0.00	79.10	1	764	0.13%
2024/08/23	2	76.78	1	79.00	79.20	1	764	0.13%
2024/08/22	3.1	80.00	3	80.40	79.20	0.1	746	0.01%
2024/08/21	0	0.00	2	81.35	83.60	-2	729	-0.27%
2024/08/20	1	86.10	1	87.00	85.10	0	718	0.00%
2024/08/19	1	90.00	7	88.89	88.80	-6	709	-0.85%
2024/08/16	8.2	95.88	3	94.93	91.00	5.2	701	0.74%
2024/08/14	1	90.00	0	0.00	89.30	1	657	0.15%
2024/08/13	1	85.00	1	86.10	88.00	0	645	0.00%
2024/08/12	1	87.00	2	89.15	87.50	-1	640	-0.16%
2024/08/09	3	86.37	6	86.45	87.10	-3	631	-0.47%
2024/08/08	4.1	79.79	4	79.30	81.20	0.1	617	0.02%
2024/08/07	1.3	77.65	0	0.00	77.50	1.3	600	0.22%
2024/08/06	1	70.50	0	0.00	72.30	1	584	0.17%
2024/08/05	4	78.73	1	78.20	78.20	3	568	0.53%
2024/08/02	34.2	92.58	36	90.17	86.80	-1.8	543	-0.33%
2024/08/01	3	90.53	4	90.20	95.00	-1	441	-0.23%
2024/07/31	4.1	87.38	7	87.27	86.40	-2.9	413	-0.70%
2024/07/30	4	81.03	2	80.60	81.70	2	399	0.50%
2024/07/29	6	81.20	4	79.15	78.50	2	395	0.51%
2024/07/26	2	74.60	1	74.10	76.90	1	382	0.26%
2024/07/18	0	0.00	1	71.70	71.00	-1	363	-0.28%
2024/07/17	3	75.00	1	75.30	74.40	2	356	0.56%
2024/07/16	2	72.10	3	72.87	73.00	-1	351	-0.28%
2024/07/12	0	0.00	3	66.10	66.50	-3	351	-0.85%
2024/07/11	1	67.20	0	0.00	64.80	1	352	0.28%
2024/06/24	1	61.70	1	60.60	61.00	0	366	0.00%
2024/06/19	0	0.00	1	58.50	58.40	-1	372	-0.27%
2024/06/12	1	62.00	0	0.00	62.80	1	362	0.28%
2024/06/11	0	0.00	1	62.30	61.80	-1	364	-0.27%
2024/06/07	3	62.80	1	63.70	64.60	2	361	0.55%
2024/06/06	1	61.00	1	61.00	62.00	0	363	0.00%
2024/06/05	2	62.80	2	61.75	62.00	0	377	0.00%
2024/06/04	1	60.30	3	59.93	59.60	-2	369	-0.54%
2024/06/03	1	58.00	0	0.00	60.30	1	367	0.27%
2024/05/31	0	0.00	1	57.60	57.40	-1	358	-0.28%
2024/05/30	1	54.50	0	0.00	54.50	1	348	0.29%
2024/05/24	1	53.50	0	0.00	53.40	1	367	0.27%
2024/05/22	1	53.90	0	0.00	53.70	1	390	0.26%
2024/05/13	0	0.00	1	52.00	52.40	-1	427	-0.23%
2024/05/09	1	52.00	0	0.00	51.90	1	442	0.23%
2024/05/07	0	0.00	1	55.60	56.20	-1	434	-0.23%
2024/05/06	1	54.90	1	54.90	55.10	0	431	0.00%
2024/04/29	1	55.60	0	0.00	55.70	1	437	0.23%
2024/04/18	0	0.00	1	54.10	55.50	-1	451	-0.22%
2024/04/15	1	52.80	0	0.00	54.80	1	437	0.23%
2024/04/10	0	0.00	0.1	51.90	51.20	-0.1	424	-0.02%
2024/04/09	0.1	49.75	2	50.05	49.65	-1.9	420	-0.45%
2024/04/08	2	50.00	0	0.00	49.95	2	415	0.48%
2024/03/29	0	0.00	1	47.05	48.00	-1	412	-0.24%
2024/03/26	1	45.75	0	0.00	45.10	1	403	0.25%
2024/03/20	0	0.00	0.7	43.00	43.35	-0.7	397	-0.16%
2024/03/15	0	0.00	1	42.30	42.60	-1	395	-0.25%
2024/03/11	1	43.25	0	0.00	42.80	1	368	0.27%
2024/03/08	0	0.00	0	45.85	45.85	0	351	-0.01%
2024/03/07	0.1	47.15	0	0.00	46.50	0.1	347	0.03%
2024/03/06	0	46.85	0	0.00	47.05	0	343	0.01%
2024/03/05	0	0.00	1	45.80	46.05	-1	340	-0.29%
2024/02/26	1	46.10	0	0.00	45.20	1	313	0.32%
2024/02/22	1	49.80	0	0.00	49.80	1	286	0.35%
2024/02/20	0	0.00	1	51.10	51.10	-1	271	-0.37%
2024/02/05	1	43.30	0	0.00	43.25	1	228	0.44%
2024/01/24	1	40.35	1	40.50	40.55	0	169	0.00%
2024/01/23	1	41.90	0	0.00	41.30	1	155	0.64%
2024/01/22	0	0.00	1	41.70	41.90	-1	143	-0.70%
2024/01/16	0	0.00	1	37.65	38.45	-1	123	-0.81%
2024/01/15	0	0.00	1	38.00	37.40	-1	114	-0.88%
2024/01/08	0.2	33.85	0	0.00	33.90	0.2	84	0.18%
2023/12/15	0	0.00	1	31.10	31.20	-1	51	-1.92%
2023/10/13	0	0.00	1	29.45	29.50	-1	54	-1.85%
2023/10/04	1	29.00	0	0.00	29.00	1	58	1.72%
2023/04/26	1	31.00	0	0.00	31.00	1	255	0.39%
2023/03/08	11	39.02	16	39.04	38.40	-5	149	-3.35%
2023/03/01	0	0.00	2	32.95	33.15	-2	85	-2.33%
2023/02/24	0	0.00	5	32.68	32.95	-5	83	-6.01%
2023/02/21	0	0.00	10	32.84	32.95	-10	79	-12.63%
2023/02/20	22	33.07	0	0.00	33.25	22	75	29.10%
2022/10/17	0	0.00	1	29.40	29.95	-1	67	-1.48%
2022/08/30	0	0.00	0.1	33.60	33.45	-0.1	97	-0.10%
2022/08/09	2	33.90	0	0.00	33.45	2	90	2.20%
2022/07/08	0	0.00	1	32.05	32.05	-1	68	-1.45%
2022/06/27	0	0.00	1	31.75	32.05	-1	87	-1.15%
2022/06/21	0	0.00	1	30.50	30.85	-1	88	-1.13%
2022/05/25	0	0.00	1	32.60	32.60	-1	97	-1.03%
2022/05/05	0	0.00	1	32.80	32.85	-1	120	-0.83%
2022/05/04	0	0.00	1	32.35	32.45	-1	120	-0.83%
2022/04/14	0.1	32.50	0	0.00	32.55	0.1	112	0.09%
2022/04/13	0	0.00	1	32.20	32.50	-1	109	-0.92%
2022/03/02	5	30.45	0	0.00	30.45	5	143	3.49%
2022/03/01	0	0.00	1	30.50	30.45	-1	144	-0.69%
2022/02/24	0	0.00	3	30.30	30.40	-3	146	-2.05%
2022/02/21	1	30.70	0	0.00	30.70	1	157	0.63%
2022/01/14	0	0.00	0	29.85	29.90	0	197	0.00%
2021/12/10	0	0.00	1	30.30	30.30	-1	215	-0.46%
2021/12/06	0	0.00	1	30.85	30.85	-1	209	-0.48%
2021/12/01	0	0.00	1	29.85	30.15	-1	201	-0.50%
2021/11/30	5	30.91	2	30.48	31.00	3	189	1.59%
2021/11/29	0	0.00	3	32.15	31.90	-3	170	-1.76%
2021/11/24	1	33.80	0	0.00	33.80	1	170	0.59%
2021/11/23	1	33.75	0	0.00	33.30	1	167	0.60%
2021/11/22	1	33.95	0	0.00	33.95	1	164	0.61%
2021/11/17	2	34.70	0	0.00	33.90	2	147	1.36%
2021/11/16	3	35.85	0	0.00	34.20	3	143	2.09%
2021/11/15	1	35.65	0	0.00	35.75	1	136	0.73%
2021/11/11	3	35.80	1	35.45	35.15	2	121	1.65%
2021/11/10	0	0.00	5	35.75	35.10	-5	108	-4.60%
2021/10/29	0	0.00	4	33.39	33.30	-4	86	-4.64%
2021/10/22	1	32.75	1	33.45	32.75	0	77	0.00%
2021/10/21	1	33.20	0	0.00	32.35	1	78	1.28%
2021/10/19	1	32.80	0	0.00	32.90	1	82	1.21%
2021/10/15	2	32.13	0	0.00	32.00	2	99	2.02%
2021/10/12	2	31.70	0	0.00	31.60	2	97	2.06%
2021/10/08	1	31.45	0	0.00	31.55	1	96	1.04%
2021/09/06	1	31.65	0	0.00	31.65	1	73	1.36%
2021/08/31	2	32.00	2	32.90	31.05	0	67	0.00%
2021/07/27	1	31.60	0	0.00	30.10	1	72	1.38%
2021/07/23	0	0.00	1	34.50	34.55	-1	71	-1.41%
2021/07/20	1	29.40	0	0.00	29.80	1	54	1.85%
2021/07/14	0	0.00	1	29.30	29.35	-1	60	-1.65%
2021/04/27	0	0.00	3	32.70	32.70	-3	165	-1.81%
2021/04/23	0	0.00	2	35.00	34.80	-2	160	-1.24%
2021/04/21	5	35.20	0	0.00	35.40	5	157	3.17%
2021/04/20	1	34.30	0	0.00	34.35	1	156	0.64%
2021/04/01	1	31.90	2	32.80	33.25	-1	111	-0.90%
2021/03/30	2	26.45	0	0.00	27.50	2	88	2.26%
2021/03/29	0	0.00	0	25.90	25.90	0	83	-0.03%
2020/12/03	0	0.00	0.1	12.85	12.70	-0.1	133	-0.07%
2020/11/11	0	0.00	4	12.40	12.60	-4	112	-3.56%
2020/11/06	4	12.75	5	13.00	12.85	-1	110	-0.91%
2020/11/03	0	0.00	0.1	11.50	11.85	-0.1	100	-0.10%
2020/10/30	0	0.00	2	13.15	13.05	-2	80	-2.49%
2020/10/12	1	13.60	0	0.00	13.40	1	80	1.25%
2020/09/17	0.2	14.10	0	0.00	14.20	0.2	67	0.31%
2020/09/15	1	14.55	0	0.00	14.30	1	61	1.63%
2020/09/03	0	12.50	0	0.00	13.00	0	39	0.10%
2020/08/26	0	12.85	0	0.00	13.00	0	35	0.00%
2019/07/09	0	0.00	5	13.75	14.00	-5	50	-9.85%
2019/04/09	5	10.30	0	0.00	10.45	5	471	1.06%