• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗 (1444)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.28.4800.008.491.28460.14%
2025/01/210.18.4500.008.440.18440.01%
2025/01/200.48.4200.008.440.48450.05%
2025/01/1718.4200.008.4418470.12%
2025/01/160.18.4400.008.400.18500.01%
2025/01/151.48.4128.328.37-0.6850-0.07%
2025/01/140.18.3088.278.28-7.9849-0.93%
2025/01/133.48.0828.118.141.48500.17%
2025/01/100.48.2800.008.210.48390.05%
2025/01/092.58.3100.008.212.58420.29%
2025/01/081.48.3900.008.421.48340.17%
2025/01/072.28.5500.008.392.28260.27%
2025/01/063.88.630.68.668.643.38020.41%
2025/01/034.78.7100.008.634.78050.58%
2025/01/024.48.7900.008.724.48030.55%
2024/12/310.38.8800.008.860.37920.03%
2024/12/300.69.0400.008.930.67790.08%
2024/12/2719.021.19.059.02-0.1774-0.01%
2024/12/260.59.0600.009.010.57790.07%
2024/12/250.29.0439.029.04-2.8791-0.35%
2024/12/240.59.1100.009.040.57920.07%
2024/12/230.19.090.69.109.07-0.6793-0.07%
2024/12/200.39.0900.009.100.37900.04%
2024/12/190.49.1119.109.09-0.6797-0.08%
2024/12/180.39.1219.159.16-0.8845-0.09%
2024/12/171.79.1400.009.111.78520.20%
2024/12/160.29.2219.359.16-0.8858-0.10%
2024/12/130.29.175.59.279.18-5.2869-0.60%
2024/12/1209.4529.379.32-2872-0.23%
2024/12/110.69.390.69.319.25-0.1872-0.01%
2024/12/100.69.420.39.419.400.38680.04%
2024/12/0909.481.19.219.47-1.1857-0.12%
2024/12/0609.160.19.169.1208090.00%
2024/12/050.29.1400.009.110.28240.02%
2024/12/0419.1900.009.1718420.11%
2024/12/020.29.1800.009.160.29150.02%
2024/11/290.19.1300.009.180.19270.01%
2024/11/280.39.1819.159.15-0.7925-0.07%
2024/11/270.49.2700.009.180.49330.04%
2024/11/260.29.320.19.319.300.19390.01%
2024/11/250.19.2900.009.320.19450.01%
2024/11/220.59.1700.009.220.59510.05%
2024/11/2109.1200.009.1509610.00%
2024/11/200.39.1219.149.12-0.8970-0.08%
2024/11/190.39.11209.099.09-19.7979-2.01%
2024/11/180.79.08109.079.08-9.3990-0.93%
2024/11/150.59.1100.009.090.51,0010.05%
2024/11/140.49.1800.009.030.41,0170.04%
2024/11/130.29.1600.009.150.21,0200.02%
2024/11/123.49.2519.249.282.41,0170.24%
2024/11/11329.30329.369.3301,0130.00%
2024/11/080.29.1500.009.110.29360.02%
2024/11/060.19.1200.009.120.19620.01%
2024/11/050.59.1300.009.110.59850.05%
2024/11/040.49.1400.009.090.41,0300.04%
2024/11/011.29.0800.009.161.21,1030.11%
2024/10/300.29.1500.009.040.21,1420.01%
2024/10/291.49.1300.009.071.41,1650.12%
2024/10/280.19.1409.159.150.11,1640.01%
2024/10/250.29.1200.009.100.21,1990.02%
2024/10/240.39.093.39.079.07-3.11,224-0.25%
2024/10/230.39.1200.009.090.31,2560.03%
2024/10/220.39.1300.009.120.31,3330.02%
2024/10/2129.1600.009.1321,4760.14%
2024/10/180.39.1800.009.170.31,8400.02%
2024/10/170.19.2200.009.170.11,8520.01%
2024/10/160.59.1719.179.16-0.51,893-0.03%
2024/10/1509.1500.009.1801,8960.00%
2024/10/140.29.1419.189.17-0.81,905-0.04%
2024/10/110.59.1500.009.110.51,9230.02%
2024/10/091.69.1700.009.111.61,9730.08%
2024/10/080.39.3000.009.280.31,9790.02%
2024/10/070.39.3700.009.390.32,0010.02%
2024/10/040.39.4400.009.370.32,0440.01%
2024/10/010.99.4300.009.440.92,1380.04%
2024/09/300.29.5100.009.480.22,1770.01%
2024/09/271.79.4519.459.460.72,2610.03%
2024/09/260.39.3600.009.320.32,2580.01%
2024/09/252.39.3400.009.362.32,2650.10%
2024/09/240.69.3600.009.300.62,2640.03%
2024/09/2329.4800.009.3622,2820.09%
2024/09/201.19.2900.009.631.12,2690.05%
2024/09/190.49.2700.009.300.42,2230.02%
2024/09/1819.3800.009.2612,2250.04%
2024/09/130.39.220.99.119.20-0.62,221-0.03%
2024/09/120.49.100.19.049.050.32,2270.01%
2024/09/110.29.0500.008.980.22,2250.01%
2024/09/104.18.9800.008.924.12,2250.18%
2024/09/090.28.8700.008.970.22,2260.01%
2024/09/060.28.8900.008.990.22,2200.01%
2024/09/0510.39.0000.008.8810.32,2180.46%
2024/09/043.98.982.68.968.911.22,2220.06%
2024/09/030.39.351.19.299.27-0.92,234-0.04%
2024/09/021.69.491.99.529.40-0.32,228-0.02%
2024/08/305.79.5059.479.480.72,2330.03%
2024/08/290.49.4800.009.470.42,2370.02%
2024/08/280.19.5400.009.500.12,2460.00%
2024/08/270.59.51679.469.49-66.52,278-2.92%
2024/08/260.39.5600.009.530.32,3050.01%
2024/08/2309.5000.009.4902,3000.00%
2024/08/220.29.5559.539.54-4.82,306-0.21%
2024/08/210.39.5000.009.480.32,3070.01%
2024/08/201.49.4200.009.411.42,3060.06%
2024/08/191.19.5200.009.441.12,3070.05%
2024/08/1668.19.5200.009.5268.12,3042.96%
2024/08/151.39.490.99.539.460.42,3020.02%
2024/08/140.29.5829.529.51-1.82,317-0.08%
2024/08/1329.530.59.569.501.52,3360.06%
2024/08/122.29.6100.009.552.22,4170.09%
2024/08/091.39.7400.009.621.32,4610.05%
2024/08/080.39.5069.549.50-5.72,445-0.23%
2024/08/070.39.6119.529.53-0.72,494-0.03%
2024/08/061.59.2100.009.261.52,4750.06%
2024/08/056.59.21119.169.10-4.52,440-0.18%
2024/08/020.510.2039.979.96-2.52,372-0.11%
2024/08/0100.00210.2010.20-22,333-0.09%
2024/07/3100.00110.1010.10-12,314-0.04%
2024/07/30010.060.110.1010.1502,3390.00%
2024/07/29110.2000.0010.1512,3340.04%
2024/07/26210.10610.1110.20-42,324-0.17%
2024/07/232.210.253.210.3610.20-12,313-0.04%
2024/07/2213.110.20510.2310.158.12,2540.36%
2024/07/1926.410.211710.0410.309.42,1180.44%
2024/07/181.110.000.610.009.990.41,7580.02%
2024/07/174.19.9949.9810.050.11,7470.00%
2024/07/160.29.9709.989.870.21,7410.01%
2024/07/151.79.9600.009.901.71,7600.10%
2024/07/120.19.97149.979.95-13.91,778-0.78%
2024/07/111.49.9000.009.831.41,7690.08%
2024/07/102.59.9900.0010.002.51,7580.14%
2024/07/0917.210.0500.009.9917.21,7410.99%
2024/07/0812.210.24110.2010.1511.21,7200.65%
2024/07/050.210.15110.1010.20-0.81,688-0.05%
2024/07/043.19.9800.0010.053.11,6060.19%
2024/07/0310.49.8449.749.966.41,5770.40%
2024/07/021.69.75109.709.71-8.41,494-0.56%
2024/07/0112.29.7309.779.7512.21,4860.82%
2024/06/281.49.7100.009.721.41,4830.10%
2024/06/271.29.6600.009.611.21,4870.08%
2024/06/261.79.7700.009.691.71,4910.12%
2024/06/250.39.760.29.769.750.11,4930.01%
2024/06/2419.8229.849.78-11,502-0.07%
2024/06/210.89.7300.009.790.81,5020.05%
2024/06/200.89.7109.739.670.71,5070.05%
2024/06/193.39.7400.009.693.31,5080.22%
2024/06/181.49.7319.769.710.41,5080.03%
2024/06/171.79.750.99.779.750.81,5540.05%
2024/06/141.29.7619.799.730.21,5640.01%
2024/06/131.49.7400.009.731.41,6270.08%
2024/06/121.89.8000.009.751.81,6510.11%
2024/06/1139.8700.009.7931,6480.18%
2024/06/070.310.0000.009.970.31,6530.02%
2024/06/060.59.6900.009.660.51,6140.03%
2024/06/050.39.7849.809.72-3.71,619-0.23%
2024/06/041.79.881.39.909.850.31,6460.02%
2024/06/032.39.9600.009.912.31,6580.14%
2024/05/314.310.0200.009.994.31,6570.26%
2024/05/301.69.9100.009.901.61,6510.10%
2024/05/290.49.8500.009.790.41,6360.03%
2024/05/280.49.8919.879.87-0.61,646-0.04%
2024/05/270.49.7600.009.760.41,6390.02%
2024/05/241.29.7200.009.721.21,6490.07%
2024/05/2329.7669.749.74-41,645-0.24%
2024/05/221.59.9000.009.891.51,6520.09%
2024/05/2119.8200.009.7811,6520.06%
2024/05/206.310.0200.009.966.31,6610.38%
2024/05/170.410.091110.0010.00-10.61,665-0.64%
2024/05/1611.210.0000.0010.1011.21,6900.66%
2024/05/150.59.9100.009.850.51,6170.03%
2024/05/140.89.8100.009.760.81,5940.05%
2024/05/1319.867.19.819.81-6.11,599-0.38%
2024/05/100.29.5229.509.53-1.81,547-0.12%
2024/05/090.49.481.29.489.44-0.81,554-0.05%
2024/05/080.39.4800.009.450.31,5480.02%
2024/05/072.29.5700.009.482.21,5490.14%
2024/05/060.39.564.69.629.58-4.31,554-0.28%
2024/05/035.19.6900.009.615.11,5500.33%
2024/05/020.29.7000.009.790.21,5210.02%
2024/04/302.19.5949.609.54-1.91,495-0.13%
2024/04/290.59.670.69.669.63-0.11,486-0.01%
2024/04/266.29.483.89.489.502.31,4690.16%
2024/04/2509.3600.009.4001,4570.00%
2024/04/240.89.3389.319.33-7.21,458-0.49%
2024/04/233.39.3800.009.323.31,5130.22%
2024/04/228.19.322.49.359.355.71,5390.37%
2024/04/190.69.2589.249.15-7.41,513-0.49%
2024/04/180.29.33109.309.34-9.81,491-0.66%
2024/04/170.79.0419.079.10-0.31,479-0.02%
2024/04/163.49.0700.008.963.41,4850.23%
2024/04/151.79.1800.009.121.71,4570.12%
2024/04/121.89.1400.009.131.81,4540.12%
2024/04/114.19.2100.009.184.11,4460.28%
2024/04/101.59.29109.259.27-8.51,437-0.59%
2024/04/091.69.242.19.259.24-0.51,427-0.04%
2024/04/080.49.1100.009.140.41,4140.03%
2024/04/030.49.1400.009.100.41,4110.03%
2024/04/021.39.1700.009.121.31,4080.09%
2024/04/010.69.1800.009.170.61,4090.04%
2024/03/292.89.1100.009.112.81,4030.20%
2024/03/282.69.1800.009.152.61,3890.19%
2024/03/270.79.1900.009.170.71,3820.05%
2024/03/263.99.23119.189.18-7.11,377-0.51%
2024/03/251.29.260.39.299.250.91,3790.07%
2024/03/2219.2600.009.2711,3720.07%
2024/03/210.49.2300.009.240.41,3640.03%
2024/03/205.49.1500.009.175.41,3680.39%
2024/03/192.39.3200.009.262.31,3320.17%
2024/03/1869.3800.009.3561,3360.45%
2024/03/151.79.8900.009.801.71,2750.13%
2024/03/141.49.9300.009.921.41,2580.11%
2024/03/132.89.9300.009.972.81,2720.22%
2024/03/120.710.04010.0510.000.71,2620.06%
2024/03/114.79.960.110.059.944.51,2550.36%
2024/03/082.69.9900.009.972.61,2380.21%
2024/03/070.510.0400.0010.000.51,2160.04%
2024/03/061.310.07110.0510.050.31,2050.02%
2024/03/051.610.0300.0010.051.61,1980.14%
2024/03/040.510.1000.0010.050.51,1750.04%
2024/03/010.510.1300.0010.100.51,1870.05%
2024/02/290.710.1800.0010.100.71,1880.06%
2024/02/271.910.1200.0010.101.91,1880.16%
2024/02/260.810.2000.0010.150.81,1940.07%
2024/02/231.610.2212.510.2010.15-10.91,204-0.91%
2024/02/220.810.3000.0010.250.81,2020.07%
2024/02/210.810.3700.0010.350.81,2040.06%
2024/02/203.410.3800.0010.353.41,2090.28%
2024/02/190.510.33010.4510.400.41,1920.04%
2024/02/161.310.15310.1010.15-1.71,151-0.15%
2024/02/150.410.092.410.1010.15-21,147-0.17%
2024/02/050.210.092110.0510.05-20.81,131-1.83%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章