• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    725張
  • 產業
    上市 紡織類股▲0.87%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.17.8500.007.800.11,4830.00%
2024/11/210.27.8200.007.800.21,5190.01%
2024/11/190.47.8500.007.810.41,5380.03%
2024/11/184.47.790.67.827.813.81,5610.24%
2024/11/151.37.8600.007.811.31,5840.08%
2024/11/141.37.7900.007.751.31,6110.08%
2024/11/130.38.0600.008.010.31,5720.02%
2024/11/120.38.1200.008.060.31,5910.02%
2024/11/082.87.8900.007.802.81,5400.18%
2024/11/070.28.0000.007.980.21,5580.01%
2024/11/061.67.8800.007.821.61,5790.10%
2024/11/0537.8900.007.8731,5980.19%
2024/11/041.37.9400.007.891.31,6790.07%
2024/11/014.47.891.87.947.942.61,7740.15%
2024/10/3027.9800.007.9521,8390.11%
2024/10/290.88.0218.007.98-0.21,882-0.01%
2024/10/250.18.1000.008.060.11,9080.01%
2024/10/240.28.1000.008.050.21,9630.01%
2024/10/220.38.0500.008.080.32,1250.01%
2024/10/2108.2200.008.0602,1880.00%
2024/10/181.48.1600.008.131.42,2500.06%
2024/10/170.58.1700.008.150.52,3320.02%
2024/10/151.88.1600.008.081.82,4900.07%
2024/10/140.18.2000.008.200.12,5200.00%
2024/10/110.88.211.18.208.15-0.32,606-0.01%
2024/10/090.28.3118.238.20-0.82,825-0.03%
2024/10/083.98.350.38.398.313.62,8610.12%
2024/10/070.38.5200.008.500.32,9150.01%
2024/10/041.28.491.38.448.48-0.13,0070.00%
2024/10/010.28.5000.008.470.23,1760.00%
2024/09/300.58.6700.008.590.53,2930.01%
2024/09/270.48.6300.008.730.43,3970.01%
2024/09/260.18.6200.008.500.13,3920.00%
2024/09/2518.7000.008.6313,3990.03%
2024/09/241.58.7100.008.701.53,4130.04%
2024/09/233.28.810.68.828.752.63,4930.07%
2024/09/201.18.8358.858.88-3.93,548-0.11%
2024/09/190.58.7700.008.770.53,5590.01%
2024/09/132.18.782.68.838.78-0.53,668-0.01%
2024/09/120.38.5708.508.520.33,7030.01%
2024/09/110.48.4700.008.500.43,7390.01%
2024/09/100.88.2000.008.120.83,7570.02%
2024/09/090.28.2600.008.280.23,7980.00%
2024/09/060.18.340.78.318.35-0.73,847-0.02%
2024/09/051.58.410.88.358.300.84,0040.02%
2024/09/046.78.510.98.498.355.74,1190.14%
2024/09/0338.7700.008.7734,2390.07%
2024/09/020.58.8900.008.850.54,2500.01%
2024/08/300.19.0200.008.960.14,2560.00%
2024/08/290.49.0200.009.010.44,2630.01%
2024/08/2809.1009.069.0304,2880.00%
2024/08/270.19.0559.069.08-4.94,385-0.11%
2024/08/2600.0029.189.11-24,504-0.04%
2024/08/230.59.1000.009.050.54,5350.01%
2024/08/220.19.1500.009.110.14,5830.00%
2024/08/2109.1700.009.1004,6220.00%
2024/08/200.79.16209.179.10-19.34,635-0.42%
2024/08/190.69.2400.009.190.64,6560.01%
2024/08/150.49.2800.009.200.44,6790.01%
2024/08/140.39.3900.009.290.34,7170.01%
2024/08/1320.39.365.49.389.3914.94,7590.31%
2024/08/1229.5300.009.3824,8890.04%
2024/08/080.39.6100.009.770.34,9360.01%
2024/08/070.29.4900.009.550.25,0420.00%
2024/08/065.28.881.19.229.254.15,0410.08%
2024/08/0509.1400.009.1004,9590.00%
2024/08/0200.000.810.1010.05-0.84,870-0.02%
2024/08/0100.00210.5510.70-24,807-0.04%
2024/07/313010.4530.210.5010.40-0.24,7760.00%
2024/07/300.110.5000.0010.500.14,7770.00%
2024/07/29310.67910.6710.40-64,792-0.13%
2024/07/262.110.602.510.5910.60-0.44,754-0.01%
2024/07/23210.33310.3810.30-14,673-0.02%
2024/07/2264.510.376510.1610.20-0.54,635-0.01%
2024/07/190.110.5000.0010.750.14,5690.00%
2024/07/18310.57510.7210.75-24,493-0.04%
2024/07/17110.2000.0010.5514,4100.02%
2024/07/1619.93110.0510.0004,2930.00%
2024/07/150.510.1300.0010.150.54,2600.01%
2024/07/1229.944210.009.99-404,190-0.95%
2024/07/1151.510.03410.109.8647.54,1011.16%
2024/07/10110.951.410.8110.95-0.43,881-0.01%
2024/07/090.510.805.410.7510.80-4.93,845-0.13%
2024/07/0816.110.8917.310.8410.70-1.23,767-0.03%
2024/07/05110.35510.8010.75-43,682-0.11%
2024/07/045.710.45510.3710.250.73,5140.02%
2024/07/03210.25210.2510.2503,3820.00%
2024/07/026.19.4149.409.362.13,2580.07%
2024/07/0100.0049.559.54-43,264-0.12%
2024/06/282.29.4119.369.451.23,2700.04%
2024/06/270.39.58189.419.36-17.73,257-0.54%
2024/06/262.29.7119.719.621.23,1790.04%
2024/06/250.29.9400.009.950.23,1220.01%
2024/06/241.110.05110.009.950.13,1100.00%
2024/06/211.410.051110.0110.05-9.63,080-0.31%
2024/06/200.310.221010.0510.05-9.73,061-0.32%
2024/06/190.210.4526.910.3110.30-26.72,999-0.89%
2024/06/18110.3000.0010.4512,9380.03%
2024/06/17110.40310.2310.30-22,919-0.07%
2024/06/140.310.2700.0010.100.32,8870.01%
2024/06/131.110.35210.3510.25-0.82,856-0.03%
2024/06/121510.6612.410.5410.602.62,8370.09%
2024/06/111.310.3012.410.4510.35-112,690-0.41%
2024/06/071210.2700.0010.20122,5910.46%
2024/06/0609.4979.619.58-72,462-0.28%
2024/06/0500.0039.479.46-32,448-0.12%
2024/06/033.29.7649.779.64-0.82,462-0.03%
2024/05/3149.7229.799.7822,4450.08%
2024/05/3029.6879.719.44-52,392-0.21%
2024/05/2929.21189.199.25-162,281-0.70%
2024/05/2700.0029.059.18-22,183-0.09%
2024/05/240.18.9168.949.03-62,177-0.27%
2024/05/2309.120.59.129.02-0.42,202-0.02%
2024/05/2219.2100.009.1812,2280.04%
2024/05/2100.0019.179.20-12,273-0.04%
2024/05/2019.2349.299.23-32,384-0.13%
2024/05/177.19.2349.179.303.12,4400.13%
2024/05/16239.2337.39.219.21-14.32,487-0.57%
2024/05/1598.8717.18.888.84-8.12,411-0.34%
2024/05/143.38.5958.658.58-1.72,387-0.07%
2024/05/1332.28.6600.008.6532.22,3531.37%
2024/05/090.18.0828.027.99-1.92,182-0.09%
2024/05/080.38.0888.028.02-7.72,172-0.36%
2024/05/0718.0978.068.05-62,172-0.28%
2024/05/061.48.210.48.208.1212,1640.05%
2024/05/0348.2600.008.1742,1430.19%
2024/05/0298.3008.268.2892,1270.42%
2024/04/300.48.1700.008.100.42,0900.02%
2024/04/293.38.1700.008.143.32,0770.16%
2024/04/261.28.0100.008.011.22,0460.06%
2024/04/251.18.0400.008.051.12,0230.05%
2024/04/240.28.072.38.057.99-2.12,009-0.11%
2024/04/232.68.0128.008.000.62,0100.03%
2024/04/2207.9500.007.9002,0130.00%
2024/04/191.87.8600.007.801.81,9900.09%
2024/04/180.37.8500.007.860.31,9730.01%
2024/04/170.77.7957.757.78-4.31,978-0.22%
2024/04/161.77.7917.747.700.71,9800.03%
2024/04/151.27.9157.897.88-3.81,968-0.19%
2024/04/120.47.98447.947.94-43.61,954-2.23%
2024/04/110.78.0400.007.960.71,9570.04%
2024/04/105.48.065.98.058.05-0.51,953-0.03%
2024/04/090.28.0500.008.030.21,9560.01%
2024/04/080.17.9447.917.92-3.91,948-0.20%
2024/04/034.27.9500.007.924.21,9520.21%
2024/04/0238.0400.008.0331,9360.16%
2024/04/010.18.0648.088.05-3.91,911-0.20%
2024/03/2900.0028.038.03-21,908-0.10%
2024/03/280.48.1818.108.08-0.71,914-0.03%
2024/03/2700.0028.188.17-21,915-0.10%
2024/03/260.18.1000.008.110.11,9150.01%
2024/03/250.18.0400.008.010.11,9110.00%
2024/03/223.57.9500.008.013.51,9110.18%
2024/03/2117.9200.007.9311,9120.05%
2024/03/2027.8500.007.9421,9160.10%
2024/03/1937.9300.007.9231,8920.16%
2024/03/185.18.0400.008.035.11,8900.27%
2024/03/150.18.1100.008.310.11,9030.00%
2024/03/140.18.1200.008.130.11,8500.01%
2024/03/132.48.05128.118.10-9.61,844-0.52%
2024/03/120.78.255.28.188.18-4.51,835-0.25%
2024/03/112.88.24108.288.22-7.21,813-0.40%
2024/03/082.48.3400.008.302.41,7910.13%
2024/03/071.28.4648.528.46-2.81,777-0.16%
2024/03/062.18.4700.008.502.11,7460.12%
2024/03/0511.18.5048.368.507.11,7250.41%
2024/03/0428.2800.008.2721,6970.12%
2024/03/010.48.3508.388.330.41,7080.02%
2024/02/291.18.340.98.398.370.21,7180.01%
2024/02/271.48.33228.368.31-20.61,722-1.20%
2024/02/268.78.5500.008.458.71,7170.51%
2024/02/231.98.872.38.828.71-0.31,663-0.02%
2024/02/224.58.7968.788.77-1.51,599-0.09%
2024/02/212.58.95328.868.96-29.51,516-1.95%
2024/02/202.28.670.58.688.601.71,3650.12%
2024/02/1917.18.4718.528.49161,2731.26%
2024/02/165.28.2000.008.145.21,1840.44%
2024/02/152.97.942.27.958.050.71,1030.07%
2024/02/050.57.71157.707.67-14.51,027-1.41%
2024/02/0227.7500.007.7021,0220.20%
2024/02/010.77.7500.007.710.71,0210.07%
2024/01/310.47.7200.007.710.41,0220.03%
2024/01/303.97.792.37.827.731.61,0250.16%
2024/01/290.97.8400.007.820.91,0170.09%
2024/01/260.67.8517.827.82-0.41,011-0.04%
2024/01/250.47.8800.007.830.41,0100.04%
2024/01/2417.8500.007.8311,0030.10%
2024/01/230.27.7900.007.800.29920.02%
2024/01/190.77.6617.677.65-0.3983-0.04%
2024/01/181.27.7917.697.650.29820.03%
2024/01/173.87.680.17.707.703.79960.37%
2024/01/160.77.7000.007.700.79870.07%
2024/01/150.57.7600.007.700.51,0000.05%
2024/01/120.47.7600.007.730.41,0130.04%
2024/01/112.77.714.57.697.68-1.91,014-0.19%
2024/01/102.57.7400.007.702.51,0060.25%
2024/01/092.47.8300.007.802.49960.24%
2024/01/082.27.9117.927.871.29870.12%
2024/01/052.37.924.17.897.88-1.8990-0.18%
2024/01/043.97.8500.007.843.99860.39%
2024/01/0377.8600.007.8479810.71%
2024/01/025.47.9100.007.895.49720.55%
2023/12/293.37.9267.917.93-2.7975-0.27%
2023/12/281.87.9600.007.961.89740.18%
2023/12/271.68.0100.007.991.69710.17%
2023/12/2627.9400.008.0029700.21%
2023/12/251.58.0200.007.921.59660.15%
2023/12/221.18.0200.008.021.19500.12%
2023/12/211.38.0918.108.100.39550.03%
2023/12/201.18.1000.008.101.19440.11%
2023/12/196.58.1700.008.116.59390.69%
2023/12/1837.48.1900.008.1737.49304.02%
2023/12/1558.1218.168.1749320.43%
2023/12/140.28.1900.008.150.29220.02%
2023/12/136.28.2100.008.166.29060.69%
2023/12/125.18.1500.008.135.18840.58%
2023/12/0808.0400.008.0208290.00%
2023/12/070.18.2500.008.020.18150.01%
2023/12/062.17.9800.008.002.18010.26%
2023/12/05127.9400.007.98127931.51%
2023/12/04237.9500.007.98237912.91%
2023/12/011.28.0200.007.991.27800.15%
2023/11/301.58.0600.008.051.57690.20%
2023/11/280.18.0500.008.040.17580.01%
2023/11/2718.0500.007.9717250.14%
2023/11/240.17.9500.007.960.16990.02%
2023/11/230.27.900.17.957.900.16780.01%
2023/11/201.17.7300.007.721.16210.17%
2023/11/170.27.7800.007.760.26100.03%
2023/11/141.37.570.87.597.580.55690.09%
2023/11/100.17.6000.007.560.15780.01%
2023/11/0917.5600.007.5615840.17%
2023/11/080.17.6000.007.570.16090.02%
2023/11/073.27.571.77.597.581.66150.25%
2023/11/060.57.6700.007.590.56270.08%
2023/11/0307.6400.007.6006260.00%
2023/11/020.17.6400.007.600.16310.02%
2023/10/3107.6500.007.6006330.00%
2023/10/266.17.6500.007.636.16580.93%
2023/10/2400.000.37.607.65-0.3673-0.05%
2023/10/1907.4000.007.4006580.00%
2023/10/180.17.3900.007.390.16600.01%
2023/10/170.17.4100.007.380.16630.01%
2023/10/160.17.3800.007.400.16690.01%
2023/10/130.27.4000.007.370.26730.02%
2023/10/120.57.440.17.427.390.46810.06%
2023/10/110.37.4600.007.410.36890.05%
2023/10/061.47.470.57.497.440.97120.12%
2023/10/050.17.4900.007.470.17220.01%
2023/10/040.17.5057.477.45-4.9748-0.65%
2023/10/032.87.4727.487.500.87510.11%
2023/10/020.47.4917.507.50-0.6771-0.08%
2023/09/281.37.4400.007.501.37860.17%
2023/09/2707.4207.417.4307870.00%
2023/09/260.47.40147.337.43-13.6798-1.70%
2023/09/251.17.4700.007.431.17890.14%
2023/09/220.57.5100.007.470.58050.06%
2023/09/210.27.5600.007.470.28150.02%
2023/09/200.27.5800.007.530.28330.02%
2023/09/191.17.550.87.587.540.38290.04%
2023/09/180.47.5800.007.550.48340.05%
2023/09/150.17.5700.007.550.18480.01%
2023/09/1307.5500.007.5108590.00%
2023/09/122.17.500.57.537.501.78680.19%
2023/09/110.37.5600.007.500.38790.03%
2023/09/0807.6300.007.5808840.00%
2023/09/070.17.6800.007.630.18870.01%
2023/09/061.67.6700.007.651.68930.18%
2023/08/310.17.5800.007.600.19230.01%
2023/08/300.37.6000.007.560.39320.03%
2023/08/280.17.5600.007.560.19430.01%
2023/08/250.17.6000.007.570.19480.01%
2023/08/240.17.5800.007.540.19480.01%
2023/08/231.17.5800.007.571.19450.12%
2023/08/2100.0017.597.67-1953-0.10%
2023/08/183.67.580.97.647.592.79630.28%
2023/08/170.17.6017.577.57-1959-0.10%
2023/08/161.17.5500.007.551.19620.11%
2023/08/150.37.6100.007.600.39590.03%
2023/08/1407.6900.007.5909690.00%
2023/08/110.27.7500.007.740.29560.02%
2023/08/100.57.7817.777.74-0.5956-0.06%
2023/08/090.17.8100.007.800.19470.01%
2023/08/081.67.810.27.837.791.49530.14%
2023/08/021.17.8500.007.851.11,0230.10%
2023/08/0107.8617.887.85-11,021-0.10%
2023/07/312.17.8500.007.842.11,0270.20%
2023/07/280.17.9217.897.87-0.91,046-0.09%
2023/07/2700.0057.997.92-51,059-0.47%
2023/07/250.47.7300.007.740.41,0190.03%
2023/07/241.77.7500.007.731.71,0200.17%
2023/07/2100.0017.817.78-11,016-0.10%
2023/07/2017.7700.007.8011,0240.10%
2023/07/190.67.8200.007.780.61,0250.06%
2023/07/181.27.8300.007.791.21,0280.11%
2023/07/170.27.9100.007.810.21,0290.02%
2023/07/142.17.8200.007.812.11,0390.21%
2023/07/131.17.840.27.927.840.91,0890.08%
2023/07/121.47.9400.007.881.41,0840.12%
2023/07/1117.9717.987.9501,0860.00%
2023/07/103.87.7967.777.77-2.21,080-0.20%
2023/07/0717.8207.817.7611,0920.09%
2023/07/064.97.8527.877.832.91,0730.27%
2023/07/051.27.9800.007.901.21,0580.12%
2023/07/041.47.9700.007.931.41,0540.14%
2023/07/031.58.0300.007.981.51,0520.14%
2023/06/301.68.0400.008.031.61,0450.15%
2023/06/290.18.0500.008.000.11,0210.01%
2023/06/280.37.9800.007.960.31,0040.03%
2023/06/271.27.9300.007.901.29860.12%
2023/06/263.17.9600.007.953.19800.32%
2023/06/210.88.0218.027.99-0.2981-0.02%
2023/06/200.38.0200.008.010.39750.03%
2023/06/190.38.0000.007.980.39720.03%
2023/06/160.27.9900.007.980.29730.02%
2023/06/151.37.8937.897.91-1.7968-0.17%
2023/06/142.47.880.87.917.871.69640.16%
2023/06/130.47.9600.007.920.49690.04%
2023/06/129.87.964.67.997.955.29800.53%
2023/06/09138.0100.007.97139771.33%
2023/06/081.17.980.18.008.020.91,0010.09%
2023/06/0718.0000.008.0011,0120.10%
2023/06/0608.0000.008.0101,0330.00%
2023/06/050.47.9900.007.980.41,0290.04%
2023/06/020.27.920.17.927.920.11,0580.00%
2023/06/010.27.8800.007.870.21,0650.02%
2023/05/310.17.9000.007.840.11,0660.01%
2023/05/300.47.9000.007.830.41,0820.03%
2023/05/2907.9200.007.8701,1080.00%
2023/05/262.27.8700.007.832.21,1370.19%
2023/05/250.87.9900.007.900.81,2050.06%
2023/05/2407.9600.008.0101,2120.00%
2023/05/230.17.9027.897.87-1.91,209-0.16%
2023/05/223.47.8197.817.80-5.71,236-0.46%
2023/05/192.47.8600.007.832.41,2570.19%
2023/05/174.17.8200.007.834.11,2990.32%
2023/05/1627.7957.767.80-31,378-0.22%
2023/05/150.37.8000.007.760.31,5320.02%
2023/05/1214.27.7800.007.7814.21,5350.92%
2023/05/1114.27.7800.007.7514.21,5320.93%
2023/05/100.18.1100.008.100.11,4700.01%
2023/05/090.28.1900.008.100.21,4690.02%
2023/05/080.18.1948.178.14-3.91,464-0.27%
2023/05/050.58.2200.008.190.51,4590.03%
2023/05/040.18.2500.008.250.11,4590.01%
2023/05/0308.1400.008.1601,4430.00%
2023/04/2708.0800.008.0701,4440.00%
2023/04/2600.0028.028.07-21,438-0.14%
2023/04/250.48.0500.007.990.41,4320.03%
2023/04/2408.1200.008.0701,4230.00%
2023/04/210.18.05138.048.00-12.91,420-0.91%
2023/04/200.38.3000.008.040.31,4120.02%
2023/04/1718.1428.158.16-11,358-0.07%
2023/04/130.38.3018.108.10-0.71,351-0.05%
2023/04/120.28.0400.008.060.21,3300.02%
2023/04/100.38.0400.008.000.31,3140.02%
2023/04/070.48.0700.008.000.41,3220.03%
2023/04/063.48.0218.048.022.41,3180.18%
2023/03/300.17.9917.967.93-0.91,309-0.07%
2023/03/2927.93107.927.93-81,311-0.61%
2023/03/280.28.0000.007.930.21,3240.02%
2023/03/271.17.9800.007.981.11,3250.08%
2023/03/2428.0100.007.9921,3310.15%
2023/03/220.18.0500.008.020.11,3300.00%
2023/03/200.17.9600.007.950.11,3330.01%
2023/03/170.28.0000.007.920.21,3330.02%
2023/03/160.38.0700.007.900.31,3350.02%
2023/03/1500.00298.068.03-291,328-2.18%
2023/03/140.28.0900.008.100.21,3220.01%
2023/03/130.18.1500.008.060.11,3250.01%
2023/03/100.18.2800.008.180.11,3040.00%
2023/03/0800.000.28.408.46-0.21,322-0.02%
2023/03/0728.4900.008.4421,3140.15%
2023/03/020.18.2400.008.230.11,2780.01%
2023/02/2478.4400.008.3771,2650.55%
2023/02/23198.4600.008.54191,2331.54%
2023/02/22108.2300.008.22101,1710.85%
2023/02/1700.0028.218.23-21,138-0.18%
2023/02/150.28.0900.008.070.21,1330.02%
2023/02/1488.25148.228.21-61,096-0.54%
2023/02/13108.2117.938.2091,0120.89%
2023/02/101.17.7000.007.701.18570.13%
2023/02/090.57.8300.007.760.58650.06%
2023/02/060.27.8500.007.800.28700.02%
2023/02/0217.8600.007.8718700.11%
2023/02/011.27.8600.007.861.28680.13%
2023/01/300.17.8400.007.810.18570.02%
2023/01/1300.0017.737.72-1842-0.12%
2023/01/120.17.8000.007.710.18500.01%
2023/01/0407.900.57.727.74-0.5888-0.06%
2023/01/030.27.760.17.777.620.18940.01%
2022/12/290.17.7500.007.680.18880.01%
2022/12/2817.7800.007.7718910.11%
2022/12/210.67.7500.007.640.69550.06%
2022/12/1907.7400.007.7509690.00%
2022/12/1607.9100.007.7809760.00%
2022/12/1427.821.27.857.840.89860.08%
2022/12/120.17.9000.007.760.19940.01%
2022/12/060.18.0318.047.96-0.9993-0.09%
2022/12/0500.0018.108.08-11,021-0.10%
2022/12/0208.1400.008.0801,0380.00%
2022/12/011.18.1500.008.151.11,0370.11%
2022/11/3000.0018.058.07-11,049-0.10%
2022/11/290.17.9000.007.910.11,0240.00%
2022/11/2407.9600.007.9601,0430.00%
2022/11/2317.9500.007.9611,0490.10%
2022/11/220.87.8000.007.770.81,0680.08%
2022/11/160.18.0000.007.840.11,3590.00%
2022/11/150.78.0000.008.010.71,3590.05%
2022/11/140.17.9700.008.030.11,3770.01%
2022/11/1118.0000.008.0211,3800.07%
2022/11/090.17.9900.007.910.11,4510.00%
2022/11/082.27.9700.007.892.21,5140.15%
2022/10/2700.0017.817.82-11,684-0.06%
2022/10/2500.00107.747.71-101,689-0.59%
2022/10/2417.7757.837.78-41,697-0.24%
2022/10/2100.0047.717.70-41,691-0.24%
2022/10/2007.7000.007.7101,6890.00%
2022/10/1937.8037.937.8001,6840.00%
2022/10/1800.000.27.887.90-0.21,692-0.01%
2022/10/1317.7487.697.60-71,672-0.42%
2022/10/1287.9100.008.0381,6560.48%
2022/09/2900.0018.388.39-11,689-0.06%
2022/09/2800.0048.228.15-41,689-0.24%
2022/09/2700.0078.428.49-71,671-0.42%
2022/09/2600.0088.548.39-81,690-0.47%
2022/09/2358.7800.008.7751,7270.29%
2022/09/1908.9900.008.9401,7520.00%
2022/09/150.19.1900.009.110.11,7770.00%
2022/09/0629.1700.008.9021,9180.10%
2022/09/0200.0029.179.11-21,904-0.11%
2022/08/3100.00109.199.26-101,875-0.53%
2022/08/3029.23149.229.25-121,862-0.64%
2022/08/2989.2849.219.2041,8450.22%
2022/08/2600.0099.519.57-91,802-0.50%
2022/08/25339.54349.659.45-11,733-0.06%
2022/08/24209.4500.009.28201,5661.28%
2022/08/2300.0009.179.2601,5190.00%
2022/08/1939.26339.239.22-301,487-2.02%
2022/08/1800.00109.219.22-101,457-0.69%
2022/08/1769.3049.299.1721,4480.14%
2022/08/1529.2249.139.21-21,370-0.15%
2022/08/1278.8178.878.8001,3070.00%
2022/08/11108.7828.618.7981,2740.63%
2022/08/100.18.2300.008.230.11,1720.01%
2022/08/0500.0058.128.02-51,194-0.42%
2022/08/0400.0017.977.93-11,196-0.08%
2022/08/025.18.1058.098.110.11,2130.01%
2022/07/280.18.0900.008.060.11,2640.00%
2022/07/2600.0018.098.12-11,276-0.08%
2022/07/200.57.8500.007.820.51,3720.04%
2022/07/1517.5800.007.6111,4130.07%
2022/07/1317.5900.007.6311,4240.07%
2022/07/120.17.5017.557.45-0.91,436-0.06%
2022/07/0810.17.6600.007.6210.11,4190.71%
2022/07/070.37.6000.007.670.31,4180.02%
2022/07/060.17.630.17.607.6001,4180.00%
2022/07/0500.000.27.607.69-0.21,438-0.01%
2022/07/010.17.4400.007.580.11,4450.01%
2022/06/300.17.9100.007.690.11,4240.01%
2022/06/2818.1200.008.0911,4220.07%
2022/06/2418.0100.008.0411,4230.07%
2022/06/230.37.9100.007.890.31,4110.02%
2022/06/220.48.0300.007.910.41,3960.03%
2022/06/200.18.0718.057.86-0.91,360-0.07%
2022/06/1728.0988.088.15-61,336-0.45%
2022/06/1628.3738.458.20-11,324-0.08%
2022/06/15168.37208.428.48-41,274-0.31%
2022/06/1417.9017.947.9101,2020.00%
2022/06/100.38.1300.008.100.31,1910.03%
2022/06/090.18.1298.138.13-8.91,198-0.74%
2022/06/070.18.2018.108.11-11,217-0.08%
2022/06/0208.2520.18.188.15-20.11,264-1.59%
2022/05/310.28.1900.008.160.21,3080.02%
2022/05/3018.1728.178.17-11,309-0.08%
2022/05/260.28.2100.008.100.21,3220.01%
2022/05/250.18.2000.008.190.11,3320.01%
2022/05/2308.3008.158.1401,3440.00%
2022/05/1917.9217.997.9801,3730.00%
2022/05/1800.0018.138.12-11,380-0.07%
2022/05/1718.0100.008.0111,3950.07%
2022/05/1357.7500.007.8851,3950.36%
2022/05/120.47.920.57.897.67-0.11,401-0.01%
2022/05/100.17.9000.007.930.11,4230.01%
2022/05/090.17.8200.007.740.11,4320.00%
2022/05/0628.0500.008.1021,4050.14%
2022/05/050.28.2500.008.230.21,4270.02%
2022/04/290.18.2800.008.200.11,5050.00%
2022/04/2808.2500.008.1101,5190.00%
2022/04/2618.8118.788.7301,4830.00%
2022/04/252.18.8118.828.721.11,4870.07%
2022/04/2200.00109.119.13-101,477-0.68%
2022/04/21109.1629.169.1681,5260.52%
2022/04/2049.0028.999.0821,5360.13%
2022/04/1918.9638.958.96-21,549-0.13%
2022/04/150.39.0800.009.020.31,5570.02%
2022/04/0819.1700.009.1611,5790.06%
2022/04/0600.0039.389.41-31,556-0.19%
2022/04/0119.1800.009.1911,5280.07%
2022/03/3159.3200.009.2751,5500.32%
2022/03/2909.2200.009.1701,5470.00%
2022/03/255.59.370.110.009.305.41,5410.35%
2022/03/2200.000.29.359.31-0.21,586-0.01%
2022/03/1700.0039.249.22-31,636-0.18%
2022/03/150.19.1000.009.020.11,6970.01%
2022/03/090.19.1300.009.110.11,7300.00%
2022/03/081.19.09119.028.99-9.91,750-0.57%
2022/03/0700.00169.209.22-161,722-0.93%
2022/03/0319.7800.009.7511,7420.06%
2022/03/0200.0029.739.81-21,790-0.11%
2022/02/2429.6900.009.5421,8520.11%
2022/02/2319.8009.829.8311,8470.05%
2022/02/2229.9800.009.8121,8750.11%
2022/02/1800.00110.009.98-11,905-0.05%
2022/02/1700.001010.039.92-101,925-0.52%
2022/02/1649.9200.009.8641,9890.20%
2022/02/1559.9319.889.8342,0060.20%
2022/02/14229.9300.009.95222,0601.07%
2022/02/116310.07110.1010.05622,2872.71%
2022/02/102.110.1000.0010.052.12,3090.09%
2022/02/0900.0009.889.9802,3360.00%
2022/02/0809.8000.009.9302,3370.00%
2022/02/0700.0019.439.62-12,336-0.04%
2022/01/2600.0039.189.15-32,395-0.13%
2022/01/250.39.2200.009.130.32,4400.01%
2022/01/2429.4100.009.3922,4340.08%
2022/01/213.19.711.29.789.621.92,4310.08%
2022/01/2039.8700.009.8332,4180.12%
2022/01/1919.90110.109.9002,4230.00%
2022/01/1839.9819.949.9022,4150.08%
2022/01/1700.0029.829.87-22,460-0.08%
2022/01/143.39.8000.009.793.32,4680.13%
2022/01/130.210.000.39.9710.00-0.12,4780.00%
2022/01/1219.9719.969.9702,5100.00%
2022/01/1100.0029.999.99-22,534-0.08%
2022/01/10110.0500.0010.0512,5960.04%
2022/01/07010.0000.0010.0002,6200.00%
2022/01/050.210.35110.4010.25-0.92,744-0.03%
2022/01/04110.2000.0010.2012,7940.04%
2022/01/0300.00110.3510.25-12,813-0.04%
2021/12/3000.00110.3510.30-12,834-0.04%
2021/12/28110.35110.3010.3503,0010.00%
2021/12/2700.001.110.4510.40-1.13,161-0.03%
2021/12/230.210.20910.2510.25-8.83,962-0.22%
2021/12/2200.00210.2510.15-24,052-0.05%
2021/12/17210.2500.0010.2024,2660.05%
2021/12/140.110.1500.0010.150.14,2680.00%
2021/12/1300.00110.3510.40-14,254-0.02%
2021/12/10110.2000.0010.2514,2320.02%
2021/12/0900.00510.3010.25-54,224-0.12%
2021/12/08210.1000.0010.0524,2100.05%
2021/12/03510.15510.1010.0504,2380.00%
2021/12/0239.98110.1010.0024,2360.05%
2021/11/3000.00110.1010.05-14,256-0.02%
2021/11/290.110.15110.0010.00-14,285-0.02%
2021/11/261.110.2500.0010.151.14,2800.03%
2021/11/2500.00010.4510.4004,2540.00%
2021/11/2400.00510.4010.40-54,232-0.12%
2021/11/1900.00110.3010.25-14,241-0.02%
2021/11/18110.30310.3210.30-24,233-0.05%
2021/11/155.210.4100.0010.355.24,2570.12%
2021/11/120.210.9000.0010.800.24,2480.00%
2021/11/11210.7500.0010.9524,2810.05%
2021/11/101211.12411.1510.9084,3060.19%
2021/11/09210.7500.0010.8524,1080.05%
2021/11/08110.80210.8510.90-14,134-0.02%
2021/11/04110.751210.7310.70-114,172-0.26%
2021/11/0300.00610.7710.80-64,193-0.14%
2021/11/020.210.60110.6510.50-0.84,175-0.02%
2021/11/01210.43210.5010.4004,1480.00%
2021/10/2800.00310.4510.40-34,146-0.07%
2021/10/2700.00110.5010.45-14,180-0.02%
2021/10/26610.491110.5010.45-54,222-0.12%
2021/10/25510.55210.5510.6034,2690.07%
2021/10/22810.5500.0010.4084,2850.19%
2021/10/20110.2500.0010.4014,3230.02%
2021/10/19110.10610.1110.20-54,430-0.11%
2021/10/18310.3000.0010.2534,4580.07%
2021/10/1519.9100.009.9314,5020.02%
2021/10/1489.8149.729.7344,5630.09%
2021/10/138.19.94110.009.937.14,5400.16%
2021/10/12710.130.110.1010.1074,5450.15%
2021/10/08310.4500.0010.4534,5580.07%
2021/10/07510.5000.0010.5554,6810.11%
2021/10/06110.60110.7010.4004,8870.00%
2021/10/050.210.51410.3010.40-3.84,935-0.08%
2021/10/0400.00610.4710.25-65,031-0.12%
2021/10/01611.031311.3310.70-75,099-0.14%
2021/09/302011.481111.5611.7594,9240.18%
2021/09/28910.99510.9310.8544,9830.08%
2021/09/2700.001411.0010.90-145,544-0.25%
2021/09/2200.00110.2510.25-17,607-0.01%
2021/09/1700.001510.6010.70-157,685-0.20%
2021/09/16210.6500.0010.5527,8010.03%
2021/09/1500.00110.6510.75-17,949-0.01%
2021/09/1300.00110.6510.80-18,220-0.01%
2021/09/1000.00110.4010.50-18,350-0.01%
2021/09/08310.2200.0010.2038,5250.04%
2021/09/07110.3000.0010.4018,6170.01%
2021/09/06110.350.110.3010.400.98,6930.01%
2021/09/0300.002510.8010.75-258,772-0.28%
2021/09/020.110.6000.0010.600.19,1390.00%
2021/09/014.111.154.211.0510.95-0.19,4610.00%
2021/08/31010.9000.0010.8509,5140.00%
2021/08/27710.7700.0010.90710,1420.07%
2021/08/2600.00510.8510.75-510,910-0.05%
2021/08/192.110.30210.6010.400.112,7140.00%
2021/08/18510.47710.1110.70-212,965-0.02%
2021/08/1700.00110.6510.15-113,609-0.01%
2021/08/167.110.62710.7210.500.114,2680.00%
2021/08/130.111.0000.0010.950.114,7280.00%
2021/08/1200.00511.0511.05-515,187-0.03%
2021/08/111210.93511.1510.90715,5300.05%
2021/08/10411.50311.5511.40115,8110.01%
2021/08/09411.45311.5011.35116,2480.01%
2021/08/06411.65411.5811.55016,7800.00%
2021/08/05311.55211.6011.50117,3350.01%
2021/08/03211.50211.6511.50020,3040.00%
2021/08/02111.40111.5011.45021,0870.00%
2021/07/304.111.471111.4311.35-6.921,488-0.03%
2021/07/29711.70611.6311.80121,9830.00%
2021/07/281211.261311.2911.40-122,6830.00%
2021/07/27111.602.211.6011.50-1.224,2920.00%
2021/07/2613.211.871111.8411.852.225,4790.01%
2021/07/231011.911411.9011.95-426,711-0.01%
2021/07/221511.52611.5911.40927,6900.03%
2021/07/212911.655511.6411.40-2627,969-0.09%
2021/07/201211.87911.9611.85328,2820.01%
2021/07/196.312.221912.2412.20-12.728,759-0.04%
2021/07/16912.281512.2912.25-630,170-0.02%
2021/07/15812.291212.3312.50-430,695-0.01%
2021/07/141712.051411.9212.00331,4350.01%
2021/07/1356.312.635512.7312.251.332,2780.00%
2021/07/121012.96412.9812.80632,4780.02%
2021/07/0935.113.094913.1613.00-13.932,763-0.04%
2021/07/082113.3023.113.4813.40-2.133,069-0.01%
2021/07/071413.44913.4713.25533,6160.01%
2021/07/0629.313.4219.413.5213.709.934,2590.03%
2021/07/0531.313.253613.2313.25-4.734,446-0.01%
2021/07/0280.513.925313.7113.5027.535,1800.08%
2021/07/01157.113.8110613.4213.4051.134,7890.15% 大買/大賣/
2021/06/301312.9026.213.0913.45-13.233,643-0.04%
2021/06/29512.39112.3512.25433,0060.01%
2021/06/286.112.40212.4512.504.133,0190.01%
2021/06/251.112.61112.9012.500.133,2190.00%
2021/06/24112.7518.912.5312.75-17.933,295-0.05%
2021/06/23812.511112.3812.35-334,089-0.01%
2021/06/22112.301012.4012.45-934,072-0.03%
2021/06/212012.118.112.0012.0011.934,0350.03%
2021/06/18312.4700.0012.50334,0770.01%
2021/06/17212.302.212.3612.65-0.234,1370.00%
2021/06/16112.401412.3612.25-1334,104-0.04%
2021/06/15212.53412.5412.55-234,163-0.01%
2021/06/11812.692312.6512.60-1534,197-0.04%
2021/06/101112.6445.512.6712.55-34.534,265-0.10%
2021/06/092213.14813.3112.901434,0620.04%
2021/06/0800.001212.9712.95-1233,939-0.04%
2021/06/07812.93912.9112.95-134,3460.00%
2021/06/0412.313.231,00213.2313.05-989.734,183-2.90% 大賣/鉅額交易
2021/06/035313.2810713.3913.70-5433,848-0.16% 大賣/
2021/06/021612.831712.8412.80-133,2120.00%
2021/06/011012.807.112.8112.852.932,9690.01%
2021/05/3125.113.001212.8812.7013.132,7290.04%
2021/05/2832.212.781712.7012.6515.232,4010.05%
2021/05/271212.561112.6512.40132,1760.00%
2021/05/2616712.4818212.2712.45-1531,799-0.05% 大買/大賣/
2021/05/259312.687312.9512.302031,7480.06%
2021/05/245612.4883.112.6312.55-27.131,132-0.09%
2021/05/21101.211.875611.7212.2045.230,5420.15% 大買/
2021/05/202411.751311.6011.251130,0920.04%
2021/05/194411.392711.2111.651729,6940.06%
2021/05/1821010.731810.6210.9019229,3780.65% 大買/鉅額交易
2021/05/1710.110.081610.019.95-5.929,093-0.02%
2021/05/142311.294311.1711.05-2028,634-0.07%
2021/05/131411.752411.5511.40-1028,075-0.04%
2021/05/12196.213.5320013.8112.65-3.827,495-0.01% 大買/大賣/
2021/05/11309.214.9734414.9514.00-34.826,421-0.13% 大買/大賣/
2021/05/1025814.4422914.3514.402924,5230.12% 大買/大賣/
2021/05/073214.024814.1214.10-1623,766-0.07%
2021/05/0637.214.453514.2114.352.223,3430.01%
2021/05/0521714.5920214.5714.301522,8190.07% 大買/大賣/
2021/05/0424515.0421614.1714.052922,1170.13% 大買/大賣/
2021/05/03105.614.8178.514.7514.8027.120,4920.13% 大買/
2021/04/29835.114.455714.2614.05778.119,2744.04% 大買/鉅額交易
2021/04/28159.913.818813.8214.3071.918,0490.40% 大買/
2021/04/2719.213.11913.1913.0010.217,0360.06%
2021/04/2652.513.172913.2613.1523.516,7230.14%
2021/04/232313.084513.0512.95-2216,348-0.13%
2021/04/2210713.8656.913.7313.4550.115,9130.31% 大買/
2021/04/2121.113.102613.0313.35-4.914,527-0.03%
2021/04/206412.736512.7312.65-114,002-0.01%
2021/04/1953.112.462312.5412.5530.113,3400.23%
2021/04/163611.242411.3211.451212,4520.10%
2021/04/1522.711.0610711.0611.20-84.312,163-0.69% 大賣/
2021/04/142510.811010.6510.801511,9160.13%
2021/04/132611.111010.9311.001612,0990.13%
2021/04/124210.802310.8511.051912,7170.15%
2021/04/095210.2098.610.1610.05-46.612,806-0.36%
2021/04/0899.610.242510.1910.4574.612,4100.60%
2021/04/07209.54349.589.58-1411,610-0.12%
2021/04/0639.4219.469.57211,5550.02%
2021/04/0189.3699.359.34-111,679-0.01%
2021/03/31119.56189.529.48-712,337-0.06%
2021/03/30119.6329.669.59912,9380.07%
2021/03/2939.89229.889.89-1912,870-0.15%
2021/03/2615710.194810.139.8310912,8300.85% 大買/鉅額交易
2021/03/2519.8900.009.89111,9560.01%
2021/03/242.19.8800.009.862.111,9020.02%
2021/03/2300.00410.0510.10-411,782-0.03%
2021/03/2200.0079.659.84-711,625-0.06%
2021/03/1969.7000.009.68611,5280.05%
2021/03/18109.9811.19.849.76-1.111,550-0.01%
2021/03/17129.79109.819.70211,5650.02%
2021/03/16109.89129.909.82-211,814-0.02%
2021/03/1518.19.91159.969.953.111,7330.03%
2021/03/12429.68329.739.791011,6150.09%
2021/03/11169.5118.69.549.62-2.611,417-0.02%
2021/03/1029.1819.109.17110,9580.01%
2021/03/0949.1769.139.15-211,031-0.02%
2021/03/0829.28239.249.33-2110,996-0.19%
2021/03/0518.9719.049.10010,8830.00%
2021/03/049.19.0900.008.999.110,8650.08%
2021/03/02219.212.19.348.951910,8190.18%
2021/02/2659.3639.249.23210,7810.02%
2021/02/25119.2299.179.23210,6750.02%
2021/02/2428.89208.888.70-1810,487-0.17%
2021/02/2339.0039.009.00010,3980.00%
2021/02/2218.7428.818.91-110,290-0.01%
2021/02/1938.6558.648.65-210,222-0.02%
2021/02/1858.480.18.458.53510,1650.05%
2021/02/0517.9017.847.82010,0610.00%
2021/02/0417.9600.007.83110,1040.01%
2021/02/0347.8400.007.88410,1480.04%
2021/02/0127.5827.607.67010,1640.00%
2021/01/29107.79107.777.64010,1770.00%
2021/01/2737.8700.007.80310,1580.03%
2021/01/2668.1138.027.90310,2040.03%
2021/01/2527.9100.008.01210,2090.02%
2021/01/2100.0017.717.72-110,263-0.01%
2021/01/20127.9027.28.137.79-15.210,301-0.15%
2021/01/1978.3500.008.21710,2700.07%
2021/01/1800.0038.088.23-310,372-0.03%
2021/01/1500.00288.348.24-2810,417-0.27%
2021/01/1418.5728.618.58-110,565-0.01%
2021/01/131.48.8100.008.691.410,9710.01%
2021/01/12108.7800.008.571011,1480.09%
2021/01/1123.18.9939.058.9720.111,9700.17%
2021/01/082.19.08289.219.05-25.912,607-0.21%
2021/01/07129.29529.179.30-4012,910-0.31%
2021/01/0650.19.69649.789.19-13.912,756-0.11%
2021/01/05207.110.248210.2310.15125.112,1751.03% 大買/鉅額交易
2021/01/0462.19.71279.709.9035.110,9440.32%
2020/12/3100.00209.009.02-209,997-0.20%
2020/12/30209.15229.319.13-29,893-0.02%
2020/12/29229.17499.279.17-279,778-0.28%
2020/12/2836.19.1879.149.1329.19,6040.30%
2020/12/25589.291159.409.29-579,372-0.61% 大賣/
2020/12/241229.03609.099.05628,5760.72% 大買/
2020/12/2318.4558.648.64-47,851-0.05%
2020/12/22198.5978.578.30127,7140.16%
2020/12/2100.00108.348.30-107,615-0.13%
2020/12/1608.0858.258.28-58,008-0.06%
2020/12/1518.3000.008.1218,0850.01%
2020/12/1400.0018.288.39-18,304-0.01%
2020/12/1188.42228.428.20-148,263-0.17%
2020/12/10408.9052.18.768.65-12.18,063-0.15%
2020/12/080.68.3100.008.200.67,6260.01%
2020/12/07418.2768.308.16357,6880.46%
2020/12/0358.3000.008.2357,6160.07%
2020/12/023.48.2000.008.213.47,5030.04%
2020/11/3000.00118.198.18-117,429-0.15%
2020/11/2700.000.28.108.17-0.27,3880.00%
2020/11/265.28.2168.128.10-0.87,350-0.01%
2020/11/25118.1158.158.0867,2680.08%
2020/11/2438.0518.108.0827,2020.03%
2020/11/2300.0017.907.90-17,112-0.01%
2020/11/2000.0037.767.74-37,076-0.04%
2020/11/1927.7700.007.7827,0810.03%
2020/11/1837.7400.007.7737,0720.04%
2020/11/1717.5917.647.7407,0500.00%
2020/11/1617.72307.657.63-297,029-0.41%
2020/11/130.37.7000.007.720.37,0160.00%
2020/11/1200.0017.737.59-17,003-0.01%
2020/11/1157.7200.007.7556,9700.07%
2020/11/1000.0057.797.82-56,923-0.07%
2020/11/052.37.7900.007.762.36,8630.03%
2020/11/0417.8300.007.8116,8730.01%
2020/11/0327.85107.927.82-86,933-0.12%
2020/11/02117.7727.757.8896,9090.13%
2020/10/3000.0027.967.79-26,889-0.03%
2020/10/2927.8500.007.9026,8890.03%
2020/10/28118.29168.228.03-56,885-0.07%
2020/10/2700.00108.278.21-106,778-0.15%
2020/10/260.18.1815.18.178.17-156,685-0.22%
2020/10/2318.4238.448.43-26,550-0.03%
2020/10/22158.64348.488.41-196,452-0.29%
2020/10/21249.02278.978.98-36,174-0.05%
2020/10/20798.821108.808.90-315,699-0.54% 大賣/
2020/10/192548.901088.918.951465,4422.68% 大買/大賣/鉅額交易
2020/10/16218.71438.708.77-224,461-0.49%
2020/10/15607.82167.877.98443,7241.18%
2020/10/1427.23307.247.26-283,275-0.85%
2020/10/1336.17.3887.237.2528.13,2270.87%
2020/10/121.17.3047.287.31-2.93,169-0.09%
2020/10/0500.0036.826.80-32,944-0.10%
2020/09/300.26.7100.006.650.22,9110.01%
2020/09/252.16.7056.776.71-2.92,903-0.10%
2020/09/234.17.1027.107.052.12,7560.08%
2020/09/2200.0037.287.13-32,718-0.11%
2020/09/21307.45247.457.4862,6230.23%
2020/09/1857.23187.147.22-132,278-0.57%
2020/09/17427.16217.207.11212,1810.96%
2020/09/100.16.9200.006.930.12,3720.00%
2020/09/0700.0066.806.77-62,349-0.26%
2020/08/2000.0036.326.38-32,461-0.12%
2020/08/1126.6100.006.5122,2840.09%
2020/08/1016.8100.006.7512,2410.04%
2020/08/0600.0016.546.63-12,096-0.05%
2020/08/0500.0026.446.41-22,038-0.10%
2020/08/0436.5900.006.3531,9900.15%
2020/07/2815.9025.905.92-11,795-0.06%
2020/07/2100.0016.366.41-11,744-0.06%
2020/07/2000.0016.336.32-11,731-0.06%
2020/07/0636.5116.506.5921,6790.12%
2020/07/0300.0056.556.55-51,658-0.30%
2020/07/0100.0036.606.60-31,639-0.18%
2020/06/2936.5300.006.5731,6140.19%
2020/06/2400.00206.736.83-201,581-1.26%
2020/06/2300.0016.937.00-11,542-0.06%
2020/06/22287.4717.097.20271,4721.83%
2020/06/1916.8200.007.1611,2490.08%
2020/06/1816.6500.006.6411,1220.09%
2020/06/1700.0016.566.55-11,075-0.09%
2020/06/1500.0036.266.17-31,030-0.29%
2020/06/1286.3900.006.3581,0140.79%
2020/06/0516.4600.006.3119630.10%
2020/01/3000.00306.636.65-30543-5.52%
2019/12/18307.1400.007.13304656.45%
2019/09/1800.0047.107.08-4419-0.95%
2019/09/1200.0037.087.10-3444-0.67%
2019/08/2816.8800.006.8814320.23%
2019/08/2600.0006.896.8904380.00%
2019/08/010.17.1700.007.200.15480.01%
2019/07/2907.2400.007.2605530.01%
2019/05/2017.1500.007.1617050.14%
2019/04/2600.0027.417.40-2647-0.31%
2019/03/1900.0017.907.93-1599-0.17%
2019/02/2127.8500.007.8726410.31%
2019/01/3027.8200.007.7926670.30%
2019/01/2417.8200.007.8016800.15%
2018/11/2100.0068.208.20-62,033-0.30%
2018/11/2000.0058.358.26-52,084-0.24%
2018/11/19118.3400.008.27112,1020.52%
2018/11/0800.0018.198.19-12,759-0.04%
2018/11/0718.0600.008.1012,7640.04%
2018/10/2400.0057.988.00-53,154-0.16%
2018/10/0528.7500.008.8522,9780.07%
2018/09/28319.70319.789.4302,8800.00%
2018/09/2559.4500.009.4852,4170.21%
2018/09/1259.0500.009.0152,1650.23%
2018/08/2900.0029.239.22-22,000-0.10%
2018/08/2219.2919.249.1602,0180.00%
2018/08/2109.2019.109.21-11,848-0.05%
2018/08/2019.1700.009.2111,7820.06%
2018/08/1718.9000.008.9011,4930.07%
2018/08/1500.0018.658.66-11,468-0.07%
2018/08/0618.8500.008.8311,7520.06%
2018/08/0218.8300.008.7811,7630.06%
2018/08/01108.71108.808.8001,6420.00%
2018/05/3100.000.58.298.33-0.51,807-0.03%
2018/05/1600.00238.248.25-231,520-1.51%
2018/05/1579.1000.008.6271,4350.49%
2018/05/1458.69108.868.92-51,403-0.36%
2018/05/1168.48168.508.58-101,329-0.75%
2018/05/0700.0058.308.30-51,275-0.39%
2018/04/2658.2400.008.1151,3380.37%
2018/04/1918.1800.008.1711,4160.07%
2018/04/1800.0058.108.06-51,564-0.32%
2018/03/2357.8500.007.8852,0780.24%
2018/03/2057.9900.008.0252,0960.24%
2018/03/1958.0000.008.0652,1180.24%
2018/02/06157.8700.007.74152,2570.66%
2018/01/2558.9600.008.9352,2030.23%
2018/01/1200.00119.269.20-112,068-0.53%
2018/01/0500.00409.049.00-402,087-1.92%
2018/01/0200.0059.099.02-52,273-0.22%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音