大將 (1453)-國泰-台南券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	25.20	14	25.35	24.95	-1	2,050	-0.05%
2024/05/09	2	26.65	12	27.26	25.85	-10	2,000	-0.50%
2024/05/08	10.1	27.03	11.3	27.42	26.85	-1.2	1,934	-0.06%
2024/05/07	80.3	31.05	106.4	31.78	28.55	-26.1	1,836	-1.42%	大賣/
2024/05/06	53	30.04	32.3	29.99	30.30	20.7	1,459	1.42%
2024/05/03	65	26.83	66.6	27.06	27.55	-1.6	1,308	-0.12%
2024/05/02	0	0.00	5.6	25.03	25.05	-5.6	1,058	-0.53%
2024/04/30	0.5	23.01	0.3	23.42	22.80	0.2	942	0.02%
2024/04/29	1	24.30	2.2	24.61	24.55	-1.2	880	-0.14%
2024/04/26	0.1	23.25	2.1	24.37	24.50	-2	850	-0.23%
2024/04/25	0	0.00	2.6	23.26	23.50	-2.6	820	-0.31%
2024/04/24	0	0.00	2.9	22.15	21.40	-2.9	788	-0.36%
2024/04/23	0.1	22.25	2	21.05	21.75	-1.9	780	-0.24%
2024/04/22	1.6	22.38	26.4	21.65	21.00	-24.8	772	-3.20%
2024/04/19	1	22.30	2	22.30	22.30	-1	750	-0.13%
2024/04/18	28.1	23.70	5	23.36	23.95	23.1	725	3.18%
2024/04/17	0.3	21.00	5.3	21.51	21.80	-5	685	-0.73%
2024/04/16	13.1	22.50	2.7	22.39	22.35	10.4	656	1.59%
2024/04/15	18	24.68	58.9	24.18	24.80	-40.9	635	-6.43%
2024/04/12	95	22.88	47.3	22.75	23.25	47.7	500	9.53%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.62%
2024/04/10	0	0.00	1.6	19.25	19.25	-1.6	303	-0.52%
2024/04/09	6	17.38	0.3	16.66	17.50	5.7	289	1.96%
2024/04/08	0.1	15.95	1.1	15.90	15.95	-1	249	-0.41%
2024/04/03	0.3	15.52	0	0.00	15.30	0.3	244	0.12%
2024/04/02	10.1	15.95	3	15.65	15.55	7.1	243	2.92%
2024/04/01	0.3	15.43	0	0.00	15.45	0.3	231	0.11%
2024/03/29	0.1	15.03	0	0.00	15.00	0.1	225	0.07%
2024/03/27	0	14.99	0	0.00	14.90	0	221	0.01%
2024/03/26	0.1	14.55	0	0.00	14.50	0.1	241	0.05%
2024/03/25	0.3	14.65	0	0.00	14.50	0.3	242	0.14%
2024/03/22	0	14.80	0	14.85	14.70	0	237	0.00%
2024/03/21	0.3	14.80	0	0.00	14.80	0.3	238	0.11%
2024/03/20	0.5	14.80	0	14.85	14.65	0.5	239	0.20%
2024/03/19	0.1	15.04	0	0.00	14.95	0.1	238	0.05%
2024/03/18	0	14.95	0	0.00	14.90	0	239	0.00%
2024/03/15	0.2	15.08	1	14.80	14.80	-0.8	238	-0.34%
2024/03/14	0.1	15.16	0	0.00	15.05	0.1	242	0.04%
2024/03/13	0.2	15.04	0	0.00	14.95	0.2	241	0.10%
2024/03/12	0.1	15.10	0	0.00	15.10	0.1	241	0.05%
2024/03/11	0	15.00	0.3	15.10	15.10	-0.3	245	-0.11%
2024/03/08	10.3	15.54	0.1	15.35	14.80	10.2	250	4.05%
2024/03/07	1	15.50	1.2	15.33	15.85	-0.2	316	-0.05%
2024/03/06	0.1	15.05	0	0.00	14.95	0.1	284	0.02%
2024/03/05	0.1	14.95	0	0.00	14.80	0.1	281	0.03%
2024/03/04	0.4	15.06	0	0.00	14.95	0.4	301	0.14%
2024/03/01	1	14.92	0	15.20	14.75	1	301	0.34%
2024/02/29	0.8	15.27	0.1	15.45	15.10	0.7	292	0.23%
2024/02/27	0.3	14.80	0	0.00	14.80	0.3	284	0.11%
2024/02/26	1.1	14.78	4.1	14.60	14.65	-2.9	283	-1.03%
2024/02/23	1.2	14.78	0	0.00	14.65	1.2	275	0.45%
2024/02/22	0.9	14.97	0	0.00	14.75	0.9	276	0.32%
2024/02/21	1.2	14.82	0	0.00	14.80	1.2	276	0.43%
2024/02/19	1	14.75	0	0.00	14.75	1	277	0.36%
2024/02/16	1.1	14.17	0	0.00	14.55	1.1	293	0.37%
2024/02/15	2.3	14.25	0.2	14.37	14.25	2.2	291	0.74%
2024/02/05	0.5	14.68	0	0.00	14.40	0.5	290	0.18%
2024/02/02	2.2	14.61	2	14.75	14.70	0.2	288	0.05%
2024/02/01	6.7	14.75	0	0.00	14.60	6.7	287	2.34%
2024/01/30	1.2	14.52	0	0.00	14.50	1.2	284	0.41%
2024/01/29	0.2	14.75	0	0.00	14.60	0.2	286	0.08%
2024/01/26	0.3	14.62	4.2	14.65	14.55	-4	290	-1.37%
2024/01/25	0.4	14.70	0	0.00	14.55	0.4	291	0.14%
2024/01/24	0	14.85	0	0.00	14.50	0	293	0.01%
2024/01/23	0.2	14.60	0	0.00	14.55	0.2	286	0.08%
2024/01/22	0	0.00	0.1	14.60	14.50	-0.1	288	-0.03%
2024/01/19	0.1	14.50	0	0.00	14.45	0.1	297	0.04%
2024/01/18	1.1	14.56	0.3	14.55	14.45	0.8	318	0.25%
2024/01/17	3.1	14.60	0.5	14.75	14.40	2.6	366	0.71%
2024/01/16	1	14.80	1	14.95	14.80	0	364	-0.01%
2024/01/15	0.2	15.10	0	0.00	14.95	0.2	363	0.07%
2024/01/12	0.1	15.10	0.3	15.00	14.95	-0.2	363	-0.06%
2024/01/11	0.8	15.10	0	0.00	14.95	0.8	364	0.21%
2024/01/10	0.1	15.00	0	0.00	14.90	0.1	362	0.02%
2024/01/09	2	15.25	0	15.25	15.00	2	360	0.55%
2024/01/08	0.5	15.09	0.1	15.10	14.95	0.4	352	0.12%
2024/01/05	0.6	15.11	0	0.00	15.10	0.6	352	0.17%
2024/01/04	0.1	15.11	0	0.00	15.00	0.1	355	0.02%
2024/01/03	0.4	15.07	1.5	15.09	14.90	-1.1	355	-0.32%
2024/01/02	0.1	15.10	0	0.00	14.95	0.1	355	0.04%
2023/12/29	0	14.93	0	0.00	15.00	0	351	0.01%
2023/12/28	0.4	15.03	0.2	15.05	15.00	0.2	350	0.05%
2023/12/27	1	14.90	0	0.00	14.95	1	350	0.30%
2023/12/26	0.7	14.96	0	0.00	15.00	0.7	349	0.21%
2023/12/25	0.3	14.98	0	0.00	14.85	0.3	349	0.09%
2023/12/22	0.6	15.16	0	0.00	14.85	0.6	349	0.16%
2023/12/21	2.2	15.74	2	15.25	15.05	0.2	346	0.05%
2023/12/20	0	15.05	0	0.00	15.00	0	326	0.01%
2023/12/19	0.3	15.12	0	0.00	15.00	0.3	328	0.09%
2023/12/18	0.1	15.10	0	0.00	15.15	0.1	331	0.04%
2023/12/14	1.4	14.97	0	0.00	14.80	1.4	327	0.43%
2023/12/13	0.4	15.24	0	0.00	15.15	0.4	325	0.11%
2023/12/12	0.2	15.46	0	0.00	15.20	0.2	324	0.05%
2023/12/11	0	15.35	0	0.00	15.40	0	321	0.00%
2023/12/08	0	15.23	0	0.00	15.05	0	315	0.01%
2023/12/06	1.2	14.96	1	15.06	15.15	0.2	313	0.06%
2023/12/05	5.3	15.05	5	15.15	14.90	0.3	309	0.10%
2023/12/04	5.1	15.56	5.3	15.65	15.15	-0.2	301	-0.06%
2023/12/01	0.2	14.91	0	0.00	14.85	0.2	214	0.08%
2023/11/30	0.1	14.85	0	0.00	14.75	0.1	213	0.02%
2023/11/29	0.1	14.90	4.3	15.20	14.90	-4.2	210	-1.98%
2023/11/28	0.2	14.37	0	0.00	14.50	0.2	188	0.10%
2023/11/27	0.1	14.35	0	0.00	14.20	0.1	188	0.04%
2023/11/24	0.3	14.42	0	14.40	14.30	0.3	188	0.15%
2023/11/21	0	0.00	0	14.45	14.30	0	191	0.00%
2023/11/20	0.1	14.50	0	0.00	14.25	0.1	191	0.06%
2023/11/17	0.1	14.40	0	14.50	14.30	0.1	190	0.03%
2023/11/16	0	0.00	1	14.40	14.25	-1	190	-0.52%
2023/11/15	13.1	14.49	10	14.50	14.40	3.1	188	1.62%
2023/11/14	0.3	14.00	0	0.00	13.95	0.3	171	0.19%
2023/11/13	1.4	13.94	0.8	14.05	13.90	0.6	172	0.35%
2023/11/10	0.2	14.08	0	0.00	14.00	0.2	172	0.09%
2023/11/09	0.7	14.02	0	0.00	13.90	0.7	173	0.39%
2023/11/08	0	14.21	0	0.00	14.10	0	174	0.01%
2023/11/07	1.4	14.05	0	0.00	14.05	1.4	173	0.78%
2023/11/06	4.3	14.06	0	0.00	14.10	4.3	173	2.48%
2023/11/03	1.2	13.95	0	0.00	13.95	1.2	172	0.70%
2023/11/02	0.3	14.29	1	14.25	14.15	-0.7	169	-0.40%
2023/11/01	1.2	14.13	0	0.00	14.20	1.2	169	0.70%
2023/10/31	2.8	14.00	1.6	14.17	14.10	1.2	167	0.72%
2023/10/30	0.5	14.43	0	0.00	14.45	0.5	165	0.29%
2023/10/27	2.7	14.58	0	0.00	14.55	2.7	164	1.63%
2023/10/26	0.4	14.69	0	0.00	14.10	0.4	158	0.26%
2023/10/25	0.3	15.20	0	0.00	15.20	0.3	159	0.21%
2023/10/24	0.3	13.80	0	0.00	13.85	0.3	137	0.20%
2023/10/23	0.6	13.67	0	0.00	13.70	0.6	136	0.45%
2023/10/20	1.4	13.59	0	0.00	13.55	1.4	138	0.98%
2023/10/19	0.3	13.68	0	0.00	13.70	0.3	140	0.22%
2023/10/18	1.3	13.76	0	0.00	13.65	1.3	142	0.91%
2023/10/17	0.4	13.85	0	0.00	13.75	0.4	142	0.27%
2023/10/16	2.2	13.80	0.2	13.85	13.75	2	146	1.35%
2023/10/13	0.2	13.95	0	0.00	13.85	0.2	154	0.12%
2023/10/12	4.1	13.75	3.5	13.87	13.85	0.6	157	0.40%
2023/10/11	2.5	13.48	0.8	13.53	13.50	1.7	161	1.06%
2023/10/06	1.7	13.62	0.5	13.65	13.50	1.2	201	0.59%
2023/10/05	1.2	13.66	0.8	13.75	13.65	0.4	220	0.18%
2023/10/04	1.4	13.64	0.5	13.70	13.65	0.9	221	0.39%
2023/10/03	0.3	13.78	0	0.00	13.70	0.3	224	0.12%
2023/10/02	2.4	13.78	2.8	13.73	13.80	-0.5	226	-0.20%
2023/09/28	0.4	13.73	0	0.00	13.75	0.4	228	0.17%
2023/09/27	3.6	13.61	3.9	13.64	13.60	-0.3	229	-0.14%
2023/09/26	1.9	13.77	0.9	13.80	13.65	1	230	0.42%
2023/09/25	1.1	13.72	0	0.00	13.75	1.1	230	0.49%
2023/09/22	6.5	13.56	7	13.60	13.70	-0.5	230	-0.21%
2023/09/21	13.7	13.17	12.9	13.62	13.45	0.8	227	0.34%
2023/09/20	0.2	13.00	1	12.95	12.95	-0.9	223	-0.38%
2023/09/18	10.1	13.00	4	13.00	13.00	6.1	225	2.70%
2023/09/15	1	12.95	0	0.00	13.00	1	226	0.44%
2023/09/12	0	13.00	0	0.00	12.95	0	234	0.00%
2023/09/08	0.1	13.10	0	0.00	13.15	0.1	238	0.02%
2023/09/06	0.1	13.00	0	0.00	13.10	0.1	239	0.04%
2023/08/30	0.1	13.20	0	0.00	13.15	0.1	249	0.04%
2023/08/29	2	12.93	0.7	12.95	13.00	1.3	250	0.52%
2023/08/28	3.4	13.12	0	0.00	13.05	3.4	249	1.36%
2023/08/23	0.1	13.60	0	0.00	13.60	0.1	251	0.04%
2023/08/17	0.1	13.75	0	0.00	13.75	0.1	265	0.02%
2023/08/16	0	13.50	0	0.00	13.50	0	265	0.01%
2023/08/10	0	0.00	3	13.80	13.70	-3	270	-1.11%
2023/08/09	0	14.00	0	0.00	13.80	0	270	0.01%
2023/08/04	0.3	14.10	0.1	14.05	14.00	0.2	272	0.09%
2023/08/02	0.1	14.05	0	0.00	13.70	0.1	273	0.02%
2023/07/31	2	14.25	0	0.00	14.10	2	273	0.73%
2023/07/28	13.1	14.17	2	14.30	14.20	11.1	273	4.06%
2023/07/27	3	14.82	8	15.08	15.10	-5	252	-1.98%
2023/07/25	0	13.60	0	0.00	13.60	0	229	0.00%
2023/07/24	0	13.60	0	0.00	13.50	0	229	0.01%
2023/07/21	1	13.75	0	0.00	13.60	1	230	0.43%
2023/07/20	0.1	13.80	0	0.00	13.85	0.1	232	0.06%
2023/07/19	1	13.60	0	0.00	13.70	1	233	0.43%
2023/07/14	5	14.70	5	14.80	14.80	0	232	0.00%
2023/07/13	6	15.53	3	15.30	14.45	3	228	1.31%
2023/07/12	3	13.65	6.2	14.70	14.70	-3.2	192	-1.66%
2023/07/11	3.3	13.31	0	0.00	13.40	3.3	178	1.82%
2023/07/10	0.4	13.76	0	0.00	13.40	0.4	179	0.19%
2023/07/07	0.1	13.87	0	14.20	13.90	0.1	178	0.04%
2023/07/06	3	14.00	0	0.00	14.05	3	178	1.68%
2023/07/05	1	14.05	0	0.00	14.15	1	179	0.56%
2023/07/04	1.2	14.17	1.8	14.27	14.05	-0.5	179	-0.31%
2023/07/03	0.2	14.43	0	0.00	14.35	0.2	181	0.08%
2023/06/30	0.1	14.30	0	0.00	14.35	0.1	196	0.05%
2023/06/29	0.1	14.50	0	0.00	14.40	0.1	198	0.05%
2023/06/28	1	14.45	1	14.45	14.50	0	199	0.00%
2023/06/27	0.1	14.60	0	0.00	14.45	0.1	205	0.05%
2023/06/21	0.1	14.55	0	0.00	14.65	0.1	225	0.03%
2023/06/20	0	14.55	0	0.00	14.65	0	317	0.01%
2023/06/19	1	14.85	0.2	14.75	14.75	0.8	336	0.23%
2023/06/16	0.2	14.60	0	0.00	14.45	0.2	335	0.06%
2023/06/15	1	14.70	0	0.00	14.65	1	331	0.30%
2023/06/13	2	14.80	0	0.00	14.80	2	336	0.59%
2023/06/12	0.1	14.85	0	0.00	14.85	0.1	336	0.03%
2023/06/09	0	0.00	0.1	14.90	14.80	-0.1	336	-0.03%
2023/06/08	1	14.96	0	0.00	14.90	1	339	0.31%
2023/06/07	0.1	15.15	0	0.00	15.10	0.1	343	0.03%
2023/06/05	0.1	15.20	0	0.00	15.30	0.1	350	0.03%
2023/06/02	0.1	15.20	0	0.00	15.20	0.1	351	0.03%
2023/06/01	10	15.15	0	0.00	15.10	10	353	2.83%
2023/05/31	1	15.10	1	15.15	15.15	0	355	0.00%
2023/05/30	0.1	15.30	0	0.00	15.15	0.1	359	0.01%
2023/05/26	0.2	15.20	0	0.00	15.65	0.2	363	0.04%
2023/05/25	0.1	15.30	3	15.30	15.25	-3	363	-0.81%
2023/05/23	0	0.00	2	15.38	15.60	-2	370	-0.54%
2023/05/19	0.2	14.98	0	0.00	14.95	0.2	369	0.04%
2023/05/18	0	0.00	10	15.20	15.05	-10	373	-2.68%
2023/05/15	0.1	15.00	0	0.00	14.90	0.1	386	0.01%
2023/05/12	0.1	14.85	0	0.00	14.95	0.1	407	0.02%
2023/05/11	0.1	14.85	0	0.00	14.65	0.1	431	0.02%
2023/05/10	10	15.00	0	0.00	15.00	10	528	1.89%
2023/05/09	1	14.70	0	0.00	14.75	1	530	0.19%
2023/05/08	0.1	14.85	0	0.00	14.85	0.1	537	0.02%
2023/05/05	0.1	15.15	0	0.00	15.00	0.1	541	0.02%
2023/05/04	1.1	15.19	0	0.00	15.15	1.1	556	0.20%
2023/05/03	0.1	15.00	0	0.00	15.00	0.1	623	0.01%
2023/05/02	0.2	15.21	0	0.00	15.10	0.2	632	0.03%
2023/04/28	0	0.00	1	15.35	15.25	-1	634	-0.16%
2023/04/27	0	15.30	0	0.00	15.35	0	634	0.01%
2023/04/25	1.3	14.97	0	0.00	14.90	1.3	634	0.20%
2023/04/24	0	0.00	3	15.35	15.45	-3	630	-0.48%
2023/04/19	1	16.05	0	0.00	16.10	1	622	0.16%
2023/04/18	20	16.25	0	0.00	16.05	20	621	3.22%
2023/04/14	3	15.85	0	0.00	15.65	3	620	0.48%
2023/04/13	0.2	16.04	2	15.85	15.85	-1.8	617	-0.29%
2023/04/12	0	16.00	0	0.00	16.10	0	617	0.01%
2023/04/11	0	16.10	0	0.00	16.00	0	617	0.01%
2023/04/07	0	0.00	0.4	16.20	16.35	-0.4	619	-0.06%
2023/03/31	10	17.00	13.3	16.58	16.45	-3.3	616	-0.54%
2023/03/29	2	16.10	0	0.00	16.05	2	601	0.33%
2023/03/24	12	17.12	13	16.85	16.85	-1	600	-0.17%
2023/03/23	49	17.20	51.1	16.89	16.80	-2.1	587	-0.36%
2023/03/22	0	0.00	5.2	16.55	16.55	-5.2	499	-1.04%
2023/03/20	0.1	15.00	0	0.00	14.90	0.1	486	0.02%
2023/03/16	3	14.80	0	0.00	14.80	3	493	0.61%
2023/03/15	0.1	15.37	0	0.00	15.25	0.1	498	0.01%
2023/03/14	0	0.00	2	15.25	15.30	-2	511	-0.39%
2023/03/13	1.1	15.01	0	0.00	15.55	1.1	519	0.22%
2023/03/10	2	15.30	0	0.00	15.70	2	523	0.38%
2023/03/08	0	0.00	2	15.90	15.90	-2	551	-0.36%
2023/03/07	0.1	16.20	0	16.10	16.15	0.1	597	0.02%
2023/03/06	0	0.00	0.1	16.05	16.20	-0.1	613	-0.02%
2023/03/03	0	16.00	0	0.00	15.85	0	711	0.01%
2023/03/02	0.1	16.20	1	15.80	16.00	-0.9	721	-0.12%
2023/02/24	1	16.30	16	16.20	16.15	-15	738	-2.03%
2023/02/23	1	16.60	0	0.00	16.55	1	737	0.14%
2023/02/22	3.1	16.48	6	16.53	16.55	-2.9	736	-0.39%
2023/02/21	4	17.07	3	16.90	16.90	1	734	0.14%
2023/02/20	5	17.00	0	0.00	16.95	5	735	0.68%
2023/02/17	1	16.85	0	0.00	16.75	1	737	0.14%
2023/02/14	0	0.00	2	16.65	16.80	-2	739	-0.27%
2023/02/13	3	16.67	2	17.00	16.70	1	737	0.14%
2023/02/10	27	17.41	14	16.75	16.75	13	741	1.75%
2023/02/09	4.1	17.29	0	0.00	17.20	4.1	730	0.56%
2023/02/08	16	17.92	15	17.70	17.95	1	709	0.14%
2023/02/06	3	16.57	2	16.30	16.55	1	614	0.16%
2023/02/03	3	16.25	0	0.00	16.45	3	614	0.49%
2023/02/02	3	16.50	2	16.55	16.65	1	613	0.17%
2023/02/01	3	17.22	22	16.90	17.20	-19	604	-3.14%
2023/01/31	0	0.00	4	15.45	15.95	-4	544	-0.73%
2023/01/30	0.1	14.35	0	0.00	14.50	0.1	542	0.01%
2023/01/17	2.1	14.10	0	0.00	14.15	2.1	545	0.38%
2023/01/13	0	0.00	0	14.65	14.30	0	567	0.00%
2023/01/11	0	15.10	5	14.90	14.85	-5	577	-0.86%
2023/01/10	11.1	14.86	0	0.00	14.75	11.1	584	1.89%
2023/01/05	10	15.40	0	0.00	15.00	10	629	1.59%
2023/01/04	0	15.60	0	0.00	15.25	0	637	0.00%
2023/01/03	1	14.75	1	14.85	14.85	0	641	0.00%
2022/12/30	0	0.00	1	14.75	14.75	-1	645	-0.15%
2022/12/28	0.1	15.15	0	0.00	15.10	0.1	659	0.01%
2022/12/23	2.1	15.00	0	0.00	15.10	2.1	679	0.30%
2022/12/22	0	0.00	1.1	15.48	15.15	-1.1	698	-0.16%
2022/12/21	0	0.00	2	15.40	15.20	-2	709	-0.28%
2022/12/19	3	15.50	0	0.00	15.55	3	728	0.41%
2022/12/16	0	16.15	0	0.00	16.00	0	733	0.00%
2022/12/13	0	0.00	1	16.40	16.15	-1	756	-0.13%
2022/12/09	0.1	16.70	0	0.00	16.55	0.1	768	0.01%
2022/12/07	0	17.00	0.1	17.00	16.75	0	771	0.00%
2022/12/06	2	17.85	3	18.23	17.35	-1	768	-0.13%
2022/12/05	0	0.00	4	18.10	18.10	-4	766	-0.52%
2022/12/02	4	17.90	2	17.80	17.80	2	770	0.26%
2022/12/01	3	18.15	1	18.40	17.95	2	772	0.26%
2022/11/30	4	18.54	1	18.20	18.20	3	779	0.38%
2022/11/29	4	18.29	12	18.24	18.35	-8	773	-1.03%
2022/11/28	4	17.45	7	17.45	17.50	-3	731	-0.41%
2022/11/25	40	18.46	30	18.39	18.10	10	730	1.37%
2022/11/24	1	17.30	0.3	17.85	17.85	0.7	640	0.11%
2022/11/23	1	15.70	2	15.65	16.25	-1	646	-0.15%
2022/11/22	1	15.00	0	0.00	14.80	1	667	0.16%
2022/11/21	0	15.05	0	0.00	15.30	0	713	0.01%
2022/11/17	0	0.00	0	15.30	15.40	0	794	0.00%
2022/11/15	1.1	15.00	0	0.00	15.15	1.1	1,213	0.09%
2022/11/10	0.1	14.47	0	0.00	14.30	0.1	1,356	0.01%
2022/11/08	1	15.75	1	15.40	14.75	0	1,565	0.00%
2022/11/07	0	14.65	0	0.00	15.00	0	1,760	0.00%
2022/11/04	0.1	14.65	3	14.60	14.65	-2.9	2,080	-0.14%
2022/11/03	0	14.20	0	0.00	14.40	0	2,129	0.00%
2022/11/02	0	14.30	0	0.00	14.40	0	2,149	0.00%
2022/10/31	0	13.50	0	0.00	13.60	0	2,205	0.00%
2022/10/27	1	13.30	3	13.75	13.65	-2	2,366	-0.08%
2022/10/26	3.1	13.00	0	0.00	13.20	3.1	2,400	0.13%
2022/10/25	0.1	13.30	0	0.00	13.25	0.1	2,465	0.00%
2022/10/24	0.1	13.80	0	0.00	13.65	0.1	2,768	0.00%
2022/10/21	3	13.70	2	13.60	13.60	1	2,963	0.04%
2022/10/19	0	0.00	3.2	14.79	14.50	-3.2	3,032	-0.11%
2022/10/18	0	14.30	0	0.00	14.70	0	3,035	0.00%
2022/10/17	3.2	13.51	0.1	13.90	14.40	3.1	3,051	0.10%
2022/10/14	2	14.63	2	14.55	14.55	0	3,052	0.00%
2022/10/13	0.6	14.22	0	0.00	13.90	0.6	3,048	0.02%
2022/10/11	0.2	15.21	0	0.00	15.00	0.2	3,051	0.01%
2022/10/06	0	0.00	1	16.35	16.00	-1	3,135	-0.03%
2022/10/05	2	16.60	2	16.15	16.05	0	3,204	0.00%
2022/10/04	1	16.55	0	0.00	16.45	1	3,226	0.03%
2022/09/28	0.1	16.28	0	0.00	15.50	0.1	3,329	0.00%
2022/09/26	0.1	16.80	1	16.70	16.30	-1	3,479	-0.03%
2022/09/23	0	18.15	0	0.00	17.60	0	3,499	0.00%
2022/09/22	0	0.00	6	17.92	18.35	-6	3,519	-0.17%
2022/09/21	0.1	18.70	0	0.00	18.30	0.1	3,543	0.00%
2022/09/19	0.1	19.65	0	0.00	19.00	0.1	3,605	0.00%
2022/09/13	0	20.60	0	0.00	20.70	0	3,964	0.00%
2022/09/12	3	20.95	1	20.75	20.70	2	4,015	0.05%
2022/09/08	0.1	20.25	0	0.00	20.40	0.1	4,056	0.00%
2022/09/07	0	0.00	2	19.60	20.20	-2	4,130	-0.05%
2022/09/05	0	21.15	3	21.30	20.60	-3	4,336	-0.07%
2022/09/02	0.1	21.98	2	21.83	21.75	-1.9	4,405	-0.04%
2022/09/01	4	22.14	4	22.20	22.00	0	4,591	0.00%
2022/08/31	1	22.40	1	22.50	22.60	0	4,600	0.00%
2022/08/30	3	22.73	2	22.73	22.40	1	4,600	0.02%
2022/08/29	1.1	22.01	0	0.00	21.80	1.1	4,592	0.02%
2022/08/26	4.1	24.28	3	24.12	24.10	1.1	4,567	0.02%
2022/08/25	1	23.50	0	0.00	23.30	1	4,525	0.02%
2022/08/24	1	23.60	2	24.45	23.40	-1	4,507	-0.02%
2022/08/23	116	24.80	112	24.68	24.10	4	4,459	0.09%	大買/大賣/
2022/08/22	6	24.66	42	23.83	24.65	-36	4,237	-0.85%
2022/08/19	4.5	23.36	11	23.23	23.05	-6.5	4,056	-0.16%
2022/08/18	2	23.50	3	23.92	23.45	-1	4,036	-0.02%
2022/08/17	4	23.44	3.2	23.67	23.80	0.8	4,027	0.02%
2022/08/16	46	24.23	39	23.64	23.30	7	3,999	0.17%
2022/08/15	14	23.25	12	23.40	23.00	2	4,398	0.05%
2022/08/12	37	24.07	46	23.96	23.15	-9	5,011	-0.18%
2022/08/11	119	24.03	77.2	24.24	24.40	41.8	5,231	0.80%	大買/
2022/08/10	4	21.66	16	22.18	22.20	-12	5,094	-0.24%
2022/08/09	8	20.45	26	20.16	20.20	-18	5,071	-0.35%
2022/08/08	15	19.58	12	20.02	20.25	3	5,066	0.06%
2022/08/05	9	20.13	8	20.22	20.15	1	5,053	0.02%
2022/08/04	7	20.80	8.2	21.08	19.55	-1.2	5,028	-0.02%
2022/08/03	68.5	21.74	70	21.30	21.10	-1.5	4,963	-0.03%
2022/08/02	4.1	21.10	4	21.03	20.80	0.1	4,875	0.00%
2022/08/01	49.2	22.38	49	22.10	22.15	0.2	4,840	0.00%
2022/07/29	130.1	22.48	99.1	22.53	22.60	31	4,777	0.65%	大買/
2022/07/28	91	20.54	82	20.87	21.30	9	4,492	0.20%
2022/07/27	3	19.08	2	19.35	19.40	1	4,316	0.02%
2022/07/26	3.1	17.91	3	17.95	17.65	0.1	4,279	0.00%
2022/07/25	1	18.30	0	0.00	18.40	1	4,579	0.02%
2022/07/22	1	19.00	1	18.30	18.30	0	4,872	0.00%
2022/07/20	1	18.80	1	18.55	18.55	0	5,280	0.00%
2022/07/19	3	18.55	3.4	18.59	18.60	-0.4	5,316	-0.01%
2022/07/15	4	18.36	4	18.09	18.10	0	5,386	0.00%
2022/07/14	1	18.55	0	0.00	18.50	1	5,388	0.02%
2022/07/13	0	0.00	1	18.95	19.00	-1	5,354	-0.02%
2022/07/12	9	18.18	4	18.66	17.30	5	5,319	0.09%
2022/07/11	3	18.95	3	19.10	18.90	0	5,312	0.00%
2022/07/08	1	18.30	5	18.30	18.65	-4	5,298	-0.08%
2022/07/06	1	18.69	1	18.85	18.00	0	5,337	0.00%
2022/07/05	46	21.29	46	20.65	19.80	0	5,344	0.00%
2022/07/01	0	19.15	0	0.00	18.30	0	5,480	0.00%
2022/06/29	0	19.85	5.1	20.21	20.55	-5.1	5,583	-0.09%
2022/06/28	0	0.00	10	20.80	20.55	-10	5,606	-0.18%
2022/06/27	5	21.65	5	22.10	21.35	0	5,585	0.00%
2022/06/24	8	21.46	8	21.73	20.75	0	5,525	0.00%
2022/06/23	23	21.14	23	21.32	21.25	0	5,487	0.00%
2022/06/22	46	22.82	45	21.76	21.35	1	5,410	0.02%
2022/06/21	22	22.97	22	22.75	23.70	0	5,298	0.00%
2022/06/20	0	0.00	14.1	21.55	21.55	-14.1	5,136	-0.27%
2022/06/17	1	23.65	7	23.85	23.75	-6	5,075	-0.12%
2022/06/16	10	25.59	15.7	24.88	24.60	-5.6	5,024	-0.11%
2022/06/15	11.2	27.18	6	27.17	25.55	5.2	4,935	0.10%
2022/06/14	13.1	27.36	25	27.37	26.90	-11.9	4,821	-0.25%
2022/06/13	21.1	30.42	11	30.22	29.25	10.1	4,697	0.21%
2022/06/10	25.1	33.70	9.1	33.12	32.50	15.9	4,611	0.35%
2022/06/09	5	34.48	3	35.97	36.10	2	4,416	0.05%
2022/06/08	2	32.30	0	0.00	32.85	2	4,389	0.05%
2022/06/06	0	0.00	1.1	33.07	31.60	-1.1	4,367	-0.03%
2022/06/01	0	0.00	2	31.90	31.85	-2	4,345	-0.05%
2022/05/31	0	0.00	0.1	30.83	31.00	-0.1	4,334	0.00%
2022/05/30	0	0.00	0.1	29.80	30.10	-0.1	4,323	0.00%
2022/05/27	0	0.00	0	29.10	29.25	0	4,312	0.00%
2022/05/26	0	0.00	0.1	27.95	28.00	-0.1	4,297	0.00%
2022/05/25	0	0.00	0	26.75	27.90	0	4,274	0.00%
2022/05/24	0	0.00	1	30.30	28.15	-1	4,227	-0.02%
2022/05/23	69	31.04	55.2	31.33	30.60	13.9	4,194	0.33%
2022/05/20	85.1	32.08	87.2	32.25	30.35	-2.1	3,643	-0.06%
2022/05/19	66.1	29.20	79.1	29.31	30.05	-13	2,965	-0.44%
2022/05/18	47	26.40	33	27.00	27.35	14	2,539	0.55%
2022/05/16	5	21.17	0	0.00	22.65	5	2,315	0.22%
2022/05/13	1	20.70	0	0.00	20.60	1	2,296	0.04%
2022/05/12	0	0.00	1	21.50	21.35	-1	2,276	-0.04%
2022/05/11	2	21.95	2	21.35	22.10	0	2,264	0.00%
2022/05/10	2	21.40	1	21.93	21.95	1	2,257	0.04%
2022/05/09	0	0.00	1.2	21.45	21.30	-1.2	2,244	-0.05%
2022/05/05	1	21.00	2	21.30	21.55	-1	2,225	-0.04%
2022/05/04	0	0.00	9	20.81	20.55	-9	2,201	-0.41%
2022/05/03	17	21.54	0.1	22.10	21.30	16.9	2,165	0.78%
2022/04/29	31	23.91	58	23.82	23.25	-27	2,132	-1.27%
2022/04/28	98.2	22.84	96.5	23.08	24.10	1.7	1,819	0.09%
2022/04/27	120.1	21.55	144.7	21.72	21.95	-24.6	1,516	-1.62%	大買/大賣/
2022/04/26	54	20.33	69.3	20.78	21.45	-15.3	1,228	-1.25%
2022/04/25	10	19.48	19.1	19.38	19.50	-9.1	1,071	-0.85%
2022/04/22	22.1	18.11	14	17.96	18.30	8.1	1,019	0.79%
2022/04/21	28	16.19	10.3	16.10	16.65	17.8	962	1.84%
2022/04/20	7	14.83	1.5	14.70	15.15	5.6	918	0.60%
2022/04/19	1	14.65	1.4	15.89	14.65	-0.4	890	-0.04%
2022/04/18	1	15.86	4.6	16.07	16.25	-3.6	852	-0.42%
2022/04/14	0	0.00	23.3	14.77	14.95	-23.3	784	-2.96%
2022/04/13	4	14.69	2.1	14.74	14.90	1.9	756	0.25%
2022/04/12	3.6	14.86	1.7	14.52	15.50	1.9	726	0.27%
2022/04/11	21	14.93	2.2	14.95	14.95	18.8	659	2.85%
2022/04/08	13.1	13.28	10.3	13.56	13.60	2.8	606	0.46%
2022/04/07	34.4	12.29	45.7	11.76	12.40	-11.3	466	-2.41%
2022/04/06	35.1	11.30	3.8	11.82	11.30	31.3	302	10.35%
2022/04/01	36	10.69	37.1	10.97	11.20	-1.1	183	-0.59%
2022/03/31	1.1	10.15	0.2	10.20	10.20	0.9	137	0.66%
2022/03/29	0	0.00	0.1	8.96	8.95	-0.1	75	-0.13%
2022/03/25	0	0.00	0	8.90	8.90	0	76	-0.01%
2022/03/16	0.2	8.42	0	0.00	8.45	0.2	87	0.23%
2022/03/15	0.2	8.38	0	0.00	8.33	0.2	86	0.27%
2022/03/14	0.1	8.46	0	0.00	8.39	0.1	88	0.17%
2022/03/10	0.2	8.49	0	0.00	8.45	0.2	86	0.24%
2022/03/09	0.7	8.40	0	0.00	8.31	0.7	87	0.77%
2022/03/08	1.4	8.30	0.9	8.36	8.21	0.4	87	0.50%
2022/03/07	2.2	8.37	0	0.00	8.35	2.2	86	2.50%
2022/03/04	0.2	8.56	0	0.00	8.50	0.2	85	0.18%
2022/03/03	0.1	8.59	0	0.00	8.50	0.1	85	0.09%
2022/03/02	1	8.50	0	0.00	8.50	1	85	1.17%
2022/02/25	0.1	8.60	1	8.60	8.52	-1	84	-1.13%
2022/02/24	1	8.57	0	0.00	8.56	1	84	1.18%
2022/02/23	0	8.80	1	8.80	8.73	-1	84	-1.14%
2022/02/22	1	8.73	0	0.00	8.71	1	84	1.22%
2022/02/21	0.1	8.86	0	0.00	8.83	0.1	83	0.13%
2022/02/09	0	0.00	0	9.01	8.98	0	85	-0.01%
2022/02/07	0	0.00	1	8.80	8.85	-1	85	-1.17%
2022/01/26	1.1	8.61	0	0.00	8.75	1.1	86	1.28%
2022/01/24	0	8.84	0	0.00	8.76	0	84	0.01%
2022/01/14	1.1	8.85	0	0.00	8.95	1.1	88	1.19%
2022/01/13	0	0.00	0.2	8.96	9.05	-0.2	89	-0.17%
2022/01/11	0.3	9.06	0.1	9.05	9.02	0.2	89	0.22%
2022/01/10	0	0.00	1	9.04	9.08	-1	90	-1.10%
2022/01/05	1	9.17	0	0.00	9.17	1	87	1.14%
2022/01/03	0.1	8.93	0	0.00	8.99	0.1	97	0.06%
2021/12/30	0.2	8.93	0	0.00	8.90	0.2	96	0.21%
2021/12/29	0.3	8.91	0	0.00	8.85	0.3	94	0.28%
2021/12/28	0.1	9.00	0	0.00	8.92	0.1	91	0.15%
2021/12/27	0.2	9.00	0	0.00	8.92	0.2	91	0.20%
2021/12/24	0.2	9.04	0	0.00	8.92	0.2	92	0.22%
2021/12/21	0	9.32	0	0.00	9.31	0	87	0.04%
2021/12/20	0	9.24	0	0.00	9.35	0	87	0.01%
2021/12/15	0.1	9.15	0	0.00	9.17	0.1	81	0.08%
2021/12/14	0	9.04	0	0.00	9.00	0	80	0.04%
2021/12/09	0.1	8.84	0	0.00	8.85	0.1	75	0.13%
2021/12/07	0.1	8.85	0	0.00	8.78	0.1	74	0.07%
2021/11/29	0.1	8.68	0	0.00	8.61	0.1	74	0.07%
2021/11/25	0.1	8.68	0	0.00	8.66	0.1	73	0.16%
2021/11/23	0.2	8.65	0	0.00	8.68	0.2	73	0.22%
2021/11/22	0.1	8.63	0	0.00	8.61	0.1	89	0.07%
2021/11/16	0	8.70	0.1	8.65	8.64	0	89	-0.02%
2021/11/15	0.3	8.57	0	0.00	8.61	0.3	90	0.33%
2021/11/09	0.1	8.77	0	0.00	8.79	0.1	90	0.07%
2021/10/29	0.1	8.64	0	0.00	8.70	0.1	94	0.11%
2021/10/25	0.2	8.65	0	0.00	8.66	0.2	92	0.16%
2021/10/15	0.1	8.55	0	0.00	8.46	0.1	88	0.11%
2021/10/06	0	0.00	0.1	8.45	8.35	-0.1	81	-0.09%
2021/10/04	0.1	8.43	0	0.00	8.38	0.1	82	0.15%
2021/10/01	0.4	8.54	0	0.00	8.43	0.4	82	0.50%
2021/09/30	0	8.78	0	0.00	8.66	0	82	0.04%
2021/09/28	0.1	8.76	0	0.00	8.71	0.1	85	0.16%
2021/09/27	0.1	8.85	0	0.00	8.85	0.1	88	0.06%
2021/09/24	0.1	8.70	0	0.00	8.80	0.1	90	0.07%
2021/09/17	0.1	8.83	0	0.00	8.80	0.1	97	0.15%
2021/09/08	0	8.41	0	0.00	8.39	0	102	0.02%
2021/09/07	0.3	8.49	0	0.00	8.41	0.3	104	0.28%
2021/09/06	0.1	8.43	0.1	8.30	8.33	0	106	0.02%
2021/09/03	0.1	8.40	0	0.00	8.44	0.1	108	0.06%
2021/09/02	0	8.45	0	0.00	8.34	0	110	0.01%
2021/08/31	0.1	8.40	0	0.00	8.35	0.1	115	0.08%
2021/08/30	0.2	8.39	0	0.00	8.32	0.2	118	0.14%
2021/08/27	0	0.00	1	8.33	8.29	-1	123	-0.81%
2021/08/26	0.4	8.30	0	0.00	8.30	0.4	131	0.31%
2021/08/24	0.2	8.28	0	0.00	8.21	0.2	117	0.17%
2021/08/23	0	8.25	0	0.00	8.21	0	119	0.03%
2021/08/20	0.3	8.16	0	0.00	8.06	0.3	120	0.27%
2021/08/19	0.7	8.20	0	0.00	8.08	0.7	122	0.55%
2021/08/18	0.1	8.28	0	0.00	8.20	0.1	124	0.05%
2021/08/11	0.2	8.79	0	0.00	8.53	0.2	160	0.14%
2021/08/09	0.1	8.80	0	0.00	8.81	0.1	170	0.06%
2021/08/03	2	8.92	0	0.00	8.82	2	235	0.85%
2021/07/28	0.2	8.85	0	0.00	8.70	0.2	367	0.05%
2021/07/27	0.2	8.88	0	0.00	8.88	0.2	452	0.04%
2021/07/22	0.1	8.87	0	0.00	8.86	0.1	621	0.01%
2021/07/19	0.2	9.00	0	0.00	8.88	0.2	678	0.03%
2021/07/16	0	8.96	0	0.00	8.98	0	717	0.01%
2021/07/12	1	9.11	0	0.00	8.95	1	738	0.14%
2021/06/30	1	8.86	0	0.00	8.95	1	751	0.13%
2021/06/25	0	0.00	0.1	9.12	9.16	-0.1	748	-0.01%
2021/06/03	0	0.00	3	9.55	9.56	-3	726	-0.41%
2021/06/02	0	0.00	2.1	9.17	9.18	-2.1	716	-0.29%
2021/06/01	0	0.00	0.1	9.15	9.19	-0.1	715	-0.01%
2021/05/27	1	9.35	0	0.00	9.10	1	710	0.14%
2021/05/26	1	9.35	0	0.00	9.28	1	707	0.14%
2021/05/25	2	9.62	0	0.00	9.35	2	707	0.28%
2021/05/24	1	9.40	0	0.00	9.43	1	697	0.14%
2021/05/19	2	8.56	0	0.00	8.45	2	681	0.29%
2021/05/17	0.1	8.20	0	0.00	7.90	0.1	673	0.02%
2021/05/13	1	9.28	0	0.00	8.93	1	656	0.15%
2021/05/05	6	11.88	4.1	11.79	11.55	1.9	540	0.36%
2021/05/04	1	11.00	6	11.16	11.65	-5	461	-1.08%
2021/05/03	4	10.56	0	0.00	10.60	4	375	1.06%
2021/04/29	2	11.13	6	11.59	10.75	-4	338	-1.18%
2021/04/28	0	0.00	6	10.50	10.60	-6	241	-2.49%
2021/04/27	1	9.60	0	0.00	9.68	1	213	0.47%
2021/04/26	4	9.64	0	0.00	9.50	4	205	1.94%
2021/04/23	6	9.97	0	0.00	9.80	6	192	3.11%
2021/04/22	1	9.88	10	10.25	10.25	-9	154	-5.84%
2021/04/21	1	8.97	0	0.00	9.32	1	115	0.87%
2021/04/20	4	9.17	0	0.00	9.15	4	106	3.74%
2021/04/19	5	9.28	0.1	9.20	9.25	4.9	109	4.53%
2021/04/16	0.2	8.84	0	0.00	8.72	0.2	100	0.20%
2021/04/14	1	8.76	0.1	8.93	8.70	0.9	97	0.89%
2021/04/12	0.1	8.85	0	0.00	8.72	0.1	88	0.13%
2021/04/09	3	8.66	0.2	8.78	8.68	2.8	88	3.20%
2021/04/06	0.1	8.63	0.1	8.63	8.62	0	81	0.05%
2021/04/01	0.1	8.57	0	0.00	8.55	0.1	85	0.14%
2021/03/31	0	0.00	0.6	8.57	8.50	-0.6	87	-0.73%
2021/03/30	1	8.43	0	0.00	8.45	1	92	1.08%
2021/03/29	0.1	8.50	0	0.00	8.56	0.1	90	0.11%
2021/03/26	0.1	8.46	0	0.00	8.44	0.1	89	0.14%
2021/03/25	0.1	8.55	0	0.00	8.50	0.1	87	0.14%
2021/03/24	0.1	8.52	0	0.00	8.41	0.1	87	0.13%
2021/03/18	0.1	8.60	0	0.00	8.53	0.1	93	0.11%
2021/03/15	0.1	8.56	0	0.00	8.41	0.1	95	0.10%
2021/03/12	0.1	8.55	0	0.00	8.45	0.1	96	0.07%
2021/03/09	0.1	8.50	0	0.00	8.49	0.1	101	0.07%
2021/03/08	0.1	8.46	0	0.00	8.40	0.1	103	0.13%
2021/03/02	0	0.00	0.1	8.45	8.31	-0.1	115	-0.09%
2021/02/26	0.1	8.51	0	0.00	8.34	0.1	115	0.11%
2021/02/23	0.1	8.58	0	0.00	8.53	0.1	120	0.06%
2021/02/19	0.1	8.55	0	0.00	8.26	0.1	115	0.06%
2021/02/17	0.1	8.40	0	0.00	8.27	0.1	114	0.06%
2021/02/01	0.1	8.20	0	0.00	8.17	0.1	120	0.05%
2021/01/29	0.2	8.32	0	0.00	8.15	0.2	122	0.18%
2021/01/28	0.2	8.27	0	0.00	8.21	0.2	124	0.13%
2021/01/26	0.1	8.32	0	0.00	8.27	0.1	122	0.08%
2021/01/25	0.1	8.29	0	0.00	8.32	0.1	124	0.11%
2021/01/21	1.2	8.22	0	0.00	8.35	1.2	123	0.96%
2021/01/20	0.1	8.10	0	0.00	8.20	0.1	120	0.11%
2021/01/13	0.1	8.90	0	0.00	8.58	0.1	119	0.05%
2021/01/12	0.1	8.97	0	0.00	8.55	0.1	119	0.08%
2021/01/11	0	8.77	0	0.00	8.59	0	112	0.01%
2021/01/06	0.3	8.86	0	0.00	8.59	0.3	113	0.26%
2020/12/29	0.2	9.06	0	0.00	9.07	0.2	114	0.17%
2020/11/23	0.1	8.41	0	0.00	8.48	0.1	130	0.08%
2020/10/27	0.1	8.49	0	0.00	8.47	0.1	137	0.04%
2020/10/26	0.1	8.40	0	0.00	8.49	0.1	137	0.07%
2020/10/15	0.1	8.50	0	0.00	8.57	0.1	135	0.09%
2020/10/14	0.1	8.50	0	0.00	8.55	0.1	135	0.05%
2020/10/05	0	0.00	1	8.43	8.57	-1	134	-0.74%
2020/09/24	1	8.73	0	0.00	8.59	1	122	0.82%
2020/09/21	0.1	9.10	0	0.00	9.10	0.1	115	0.04%
2020/09/14	0.1	8.70	0	0.00	8.73	0.1	101	0.06%
2020/07/28	0.1	8.03	0	0.00	7.90	0.1	69	0.14%
2020/04/30	0.1	7.19	0	0.00	7.07	0.1	39	0.13%
2019/09/06	0.1	7.96	0	0.00	7.96	0.1	67	0.07%
2019/05/15	1	9.08	0	0.00	9.22	1	82	1.22%