偉全 (1465)-國泰-台南券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
84張
產業
上市紡織類股▲0.33%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	15.10	0	0.00	15.10	0.1	119	0.04%
2024/04/24	0	0.00	0.1	15.05	15.05	-0.1	118	-0.12%
2024/04/23	0	14.80	0	0.00	15.05	0	115	0.01%
2024/04/22	0.2	15.05	0	0.00	15.00	0.2	115	0.18%
2024/04/19	0	15.05	0	0.00	14.90	0	115	0.01%
2024/04/16	0	14.90	0	0.00	14.75	0	112	0.03%
2024/04/15	0	14.95	0	0.00	14.90	0	112	0.03%
2024/04/12	0	0.00	0.2	14.90	14.90	-0.2	112	-0.18%
2024/04/11	0.4	14.85	0	0.00	14.80	0.4	111	0.32%
2024/04/10	0.1	15.22	0	0.00	15.05	0.1	108	0.13%
2024/04/09	0	15.20	0	0.00	15.30	0	105	0.02%
2024/04/08	0.1	15.25	0	0.00	15.20	0.1	104	0.07%
2024/04/02	1	15.15	0	0.00	15.05	1	102	0.98%
2024/04/01	0	15.10	0	0.00	15.25	0	100	0.02%
2024/03/29	0	0.00	0.1	15.10	15.15	-0.1	98	-0.05%
2024/03/28	0	15.10	0	0.00	15.15	0	96	0.01%
2024/03/27	0	15.05	0	0.00	15.20	0	94	0.01%
2024/03/25	0.1	14.95	0	0.00	15.10	0.1	85	0.06%
2024/03/21	0.1	15.01	0	0.00	15.15	0.1	82	0.14%
2024/03/20	0.5	15.00	0	0.00	15.10	0.5	80	0.62%
2024/03/19	0.5	14.90	0	0.00	15.10	0.5	79	0.66%
2024/03/18	0.3	14.95	0	0.00	15.05	0.3	76	0.33%
2024/03/13	0.3	15.00	0.1	15.00	15.05	0.2	66	0.25%
2024/03/12	0	0.00	1.1	14.90	14.95	-1.1	61	-1.72%
2024/03/11	0	0.00	0.1	14.55	14.75	-0.1	54	-0.18%
2024/03/07	0	0.00	0	14.60	14.65	0	51	-0.01%
2024/03/06	0	0.00	0.1	14.70	14.70	-0.1	51	-0.19%
2024/03/05	0	14.75	0	0.00	14.70	0	48	0.01%
2024/03/04	0.1	14.61	0	0.00	14.60	0.1	47	0.10%
2024/03/01	0.1	14.74	0	0.00	14.65	0.1	47	0.29%
2024/02/29	0	0.00	0	14.65	14.80	0	46	-0.02%
2024/02/27	0	0.00	0.1	14.80	14.55	-0.1	45	-0.26%
2024/02/26	0	0.00	0.2	14.80	14.70	-0.2	44	-0.53%
2024/02/23	0.2	14.90	0	0.00	14.70	0.2	43	0.39%
2024/02/21	0.2	14.53	0	0.00	14.70	0.2	40	0.54%
2024/02/20	0.3	14.60	0	0.00	14.45	0.3	35	0.93%
2024/02/19	0.6	14.15	0	0.00	14.55	0.6	34	1.69%
2024/02/16	0.1	14.00	0.2	14.05	13.90	-0.1	33	-0.20%
2024/02/15	0	13.95	5	13.85	13.85	-5	33	-14.86%
2024/02/05	1.4	13.90	0	0.00	13.85	1.4	33	4.12%
2024/02/02	5	14.05	0.1	14.10	14.00	5	33	14.99%
2024/02/01	0.8	14.10	0	0.00	14.00	0.8	33	2.38%
2024/01/31	0.5	14.10	0	0.00	13.85	0.5	33	1.36%
2024/01/30	0.1	14.10	0	0.00	13.95	0.1	33	0.33%
2024/01/29	0.8	14.02	0	0.00	14.00	0.8	33	2.25%
2024/01/26	0.2	13.92	0	0.00	13.90	0.2	33	0.71%
2024/01/25	1.2	13.77	0	0.00	13.80	1.2	32	3.64%
2024/01/24	0.2	13.90	0	0.00	13.80	0.2	32	0.55%
2024/01/23	0	13.85	0	0.00	13.75	0	33	0.11%
2024/01/22	0.2	13.88	0	0.00	13.70	0.2	32	0.52%
2024/01/19	0.4	13.84	0	0.00	13.65	0.4	32	1.16%
2024/01/17	0.1	13.85	0	0.00	13.75	0.1	33	0.42%
2024/01/16	0.1	14.02	0	0.00	13.85	0.1	33	0.36%
2024/01/12	0.2	14.13	0	0.00	14.05	0.2	32	0.71%
2024/01/11	0	14.10	0.1	14.10	14.00	-0.1	32	-0.21%
2024/01/10	0.1	14.10	0	0.00	14.05	0.1	31	0.28%
2024/01/09	0.2	14.10	0	0.00	14.00	0.2	30	0.58%
2024/01/08	0.2	14.17	0	0.00	14.05	0.2	31	0.58%
2024/01/05	0.1	14.15	0.1	14.30	14.05	0.1	31	0.25%
2024/01/04	1	14.00	0	0.00	14.00	1	31	3.18%
2024/01/03	0.6	14.06	0	0.00	13.95	0.6	30	1.89%
2024/01/02	0.6	14.10	0	0.00	13.95	0.6	30	2.06%
2023/12/29	0.3	14.10	0	0.00	13.90	0.3	30	0.83%
2023/12/28	0.2	14.03	0	0.00	14.10	0.2	30	0.83%
2023/12/27	0.2	14.00	0.4	13.90	13.95	-0.2	30	-0.75%
2023/12/26	0.3	14.00	1	13.98	13.90	-0.7	30	-2.19%
2023/12/25	0.4	14.07	0	0.00	13.95	0.4	31	1.23%
2023/12/21	0.2	14.16	0	0.00	14.15	0.2	31	0.63%
2023/12/20	0.1	14.10	0	0.00	14.15	0.1	31	0.30%
2023/12/18	0.1	14.20	0	0.00	14.10	0.1	30	0.45%
2023/12/14	0	14.10	0	0.00	14.05	0	30	0.10%
2023/12/13	0.2	13.92	0	0.00	14.15	0.2	30	0.57%
2023/12/12	0	14.00	0	0.00	13.95	0	27	0.11%
2023/12/11	1.1	13.87	0	0.00	13.90	1.1	28	4.05%
2023/12/08	0.1	13.95	0	0.00	13.95	0.1	28	0.35%
2023/12/07	0.7	13.92	0	0.00	13.85	0.7	27	2.37%
2023/12/05	1.1	13.76	0	0.00	13.75	1.1	26	4.32%
2023/12/04	1.5	13.75	0	0.00	13.70	1.5	26	5.76%
2023/12/01	1	13.85	0	0.00	13.80	1	26	3.98%
2023/11/29	0.1	13.60	0	0.00	13.55	0.1	24	0.41%
2023/11/28	0.2	13.56	0	0.00	13.60	0.2	24	0.65%
2023/11/24	0.1	13.65	0	0.00	13.50	0.1	24	0.33%
2023/11/21	0	0.00	0	13.60	13.65	0	32	-0.13%
2023/11/15	0.2	13.40	0	0.00	13.45	0.2	32	0.48%
2023/11/14	0.2	13.20	0	13.30	13.30	0.2	32	0.65%
2023/11/10	0	13.20	0	0.00	13.15	0	32	0.02%
2023/11/07	0	13.25	0	0.00	13.20	0	32	0.03%
2023/10/31	0.2	13.20	0	0.00	13.05	0.2	33	0.56%
2023/10/25	0	13.10	0	0.00	13.05	0	34	0.09%
2023/10/20	0.3	13.08	0	0.00	13.00	0.3	42	0.74%
2023/10/18	0	13.05	0	0.00	12.95	0	44	0.07%
2023/10/17	0.1	13.05	0	0.00	13.00	0.1	44	0.13%
2023/10/12	0.1	13.10	0.9	13.10	13.05	-0.8	43	-1.78%
2023/10/04	0.1	13.01	0	0.00	12.90	0.1	49	0.24%
2023/10/03	1	13.00	0.9	13.05	12.95	0.2	50	0.33%
2023/10/02	0.3	13.10	0	0.00	13.00	0.3	50	0.59%
2023/09/28	0.2	13.15	0	0.00	13.00	0.2	50	0.31%
2023/09/21	0	13.15	0	0.00	13.10	0	51	0.02%
2023/09/20	0.1	13.20	0.1	13.25	13.10	0.1	51	0.16%
2023/09/18	0	13.25	0	0.00	13.15	0	51	0.02%
2023/09/15	1.8	13.17	0.9	13.20	13.10	1	51	1.85%
2023/09/14	0.3	13.27	0	0.00	13.20	0.3	51	0.48%
2023/09/12	0.1	13.15	0	0.00	13.10	0.1	54	0.20%
2023/09/11	0.4	13.22	0	0.00	13.10	0.4	54	0.79%
2023/09/08	0.1	13.26	0	0.00	13.20	0.1	56	0.19%
2023/09/07	1	13.10	0.9	13.17	13.10	0.1	59	0.09%
2023/09/06	1.4	13.20	0.9	13.25	13.10	0.5	60	0.74%
2023/09/05	0.1	13.30	4	13.20	13.30	-4	62	-6.31%
2023/09/04	1	13.15	0.9	13.20	13.15	0.2	63	0.25%
2023/09/01	0.1	13.20	0	0.00	13.10	0.1	64	0.22%
2023/08/31	0.1	13.15	0	0.00	13.10	0.1	66	0.12%
2023/08/30	1.1	13.11	0.9	13.15	13.15	0.2	71	0.35%
2023/08/29	0.1	13.20	0	0.00	13.10	0.1	76	0.06%
2023/08/28	4.5	12.98	0.6	13.05	13.05	3.9	76	5.12%
2023/08/25	3.2	13.18	1	13.25	13.00	2.2	73	2.96%
2023/08/24	2.2	13.43	2	13.48	13.40	0.2	69	0.24%
2023/08/21	0.1	13.65	0	0.00	13.60	0.1	69	0.09%
2023/08/18	0.2	13.55	0	0.00	13.50	0.2	70	0.33%
2023/08/17	0	13.70	0	0.00	13.45	0	70	0.05%
2023/08/16	0	13.55	0	0.00	13.50	0	70	0.01%
2023/08/14	0	0.00	0.4	13.60	13.55	-0.4	70	-0.50%
2023/08/10	0.1	13.60	0	0.00	13.55	0.1	71	0.08%
2023/08/09	0.3	13.70	0	0.00	13.60	0.3	71	0.35%
2023/08/08	0.1	13.50	0	0.00	13.65	0.1	73	0.08%
2023/08/07	0.1	13.54	0.6	13.54	13.45	-0.5	73	-0.65%
2023/08/04	0	13.65	0	0.00	13.45	0	74	0.03%
2023/08/02	0	0.00	2	13.45	13.45	-2	74	-2.69%
2023/08/01	0.2	13.56	0.1	13.70	13.50	0.1	76	0.16%
2023/07/31	0.1	13.55	0	0.00	13.45	0.1	75	0.13%
2023/07/28	0.5	13.56	0	0.00	13.45	0.5	75	0.61%
2023/07/27	5.4	13.47	5	13.52	13.40	0.4	75	0.53%
2023/07/26	1.2	13.56	1	13.60	13.60	0.2	72	0.23%
2023/07/25	0	0.00	2	14.50	14.50	-2	70	-2.82%
2023/07/20	0	0.00	0.2	14.25	14.25	-0.2	68	-0.29%
2023/07/18	0.3	14.18	0	0.00	14.15	0.3	68	0.41%
2023/07/17	0.4	14.15	0.1	14.25	14.25	0.3	67	0.39%
2023/07/14	0.1	14.15	0	0.00	14.15	0.1	68	0.15%
2023/07/13	2.7	14.07	2	14.10	14.05	0.7	68	1.06%
2023/07/12	2.1	14.13	2	14.18	14.15	0.1	67	0.07%
2023/07/11	0.2	14.40	0	0.00	14.20	0.2	66	0.35%
2023/07/10	0.1	14.40	0	0.00	14.35	0.1	65	0.17%
2023/07/07	0	0.00	1	14.35	14.35	-1	65	-1.53%
2023/07/06	0	14.45	0	0.00	14.30	0	65	0.02%
2023/07/05	0	14.45	0	0.00	14.30	0	65	0.02%
2023/07/04	0.3	14.40	0	0.00	14.35	0.3	65	0.46%
2023/07/03	0	14.50	0	0.00	14.35	0	65	0.06%
2023/06/30	0	14.45	0	0.00	14.35	0	68	0.03%
2023/06/29	0	0.00	0.2	14.40	14.40	-0.2	70	-0.23%
2023/06/26	0.1	14.45	0	0.00	14.35	0.1	78	0.11%
2023/06/21	0	14.35	0	0.00	14.40	0	78	0.01%
2023/06/20	0.1	14.40	0	0.00	14.30	0.1	81	0.12%
2023/06/16	0.1	14.29	0	0.00	14.15	0.1	82	0.07%
2023/06/14	2	14.23	2	14.30	14.15	0	83	0.00%
2023/06/13	4.3	14.27	4	14.34	14.35	0.3	85	0.37%
2023/06/09	0	14.45	0	0.00	14.35	0	86	0.01%
2023/06/07	1	14.36	1	14.50	14.40	0	87	0.04%
2023/06/06	0.4	14.43	0	0.00	14.35	0.4	92	0.39%
2023/06/05	5	14.35	0.3	14.45	14.30	4.7	97	4.84%
2023/06/02	1.1	14.31	0	0.00	14.30	1.1	95	1.10%
2023/05/30	0.1	14.35	0	0.00	14.25	0.1	94	0.08%
2023/05/26	0	14.15	0	0.00	14.25	0	93	0.01%
2023/05/25	0.1	14.38	0.1	14.35	14.20	0	93	0.00%
2023/05/24	0.1	14.35	0	0.00	14.35	0.1	92	0.06%
2023/05/23	0.1	14.43	0	0.00	14.35	0.1	94	0.09%
2023/05/12	1	14.25	0	0.00	14.45	1	95	1.04%
2023/05/11	1	14.25	0	0.00	14.20	1	93	1.07%
2023/05/10	0	14.25	0	0.00	14.35	0	93	0.01%
2023/05/08	13	14.37	0	0.00	14.40	13	93	13.96%
2023/05/04	0	0.00	0.1	14.25	14.25	-0.1	92	-0.08%
2023/04/25	0	0.00	0.3	14.08	14.05	-0.3	91	-0.29%
2023/04/20	0	14.20	1	14.20	14.20	-1	92	-1.03%
2023/04/18	0.1	14.29	0	0.00	14.30	0.1	92	0.10%
2023/04/17	0	14.25	0	0.00	14.30	0	91	0.03%
2023/04/14	0.4	14.23	0	0.00	14.25	0.4	91	0.38%
2023/04/07	0.2	14.40	0	0.00	14.25	0.2	94	0.16%
2023/03/30	1	14.40	0	0.00	14.30	1	91	1.10%
2023/03/29	1	14.30	0	0.00	14.20	1	90	1.14%
2023/03/27	0.2	14.35	0	14.30	14.30	0.2	86	0.18%
2023/03/24	6	14.35	0	0.00	14.30	6	83	7.19%
2023/03/23	0	0.00	0.1	14.40	14.35	-0.1	84	-0.12%
2023/03/22	0.1	14.20	0	0.00	14.25	0.1	81	0.12%
2023/03/21	0	0.00	0	14.25	14.20	0	82	-0.03%
2023/03/14	0.1	14.30	0	0.00	14.35	0.1	76	0.10%
2023/03/13	0	0.00	0.1	14.30	14.10	-0.1	72	-0.14%
2023/03/09	0	0.00	0.1	14.40	14.40	-0.1	69	-0.11%
2023/03/02	0	13.90	0	0.00	13.90	0	52	0.06%
2023/03/01	0.3	13.90	0	0.00	13.95	0.3	53	0.56%
2023/02/23	0	0.00	0.1	14.05	14.00	-0.1	55	-0.09%
2023/02/13	0.1	13.80	0	0.00	13.80	0.1	68	0.14%
2023/02/09	0	13.90	0	0.00	13.95	0	68	0.07%
2023/02/07	0.2	14.00	0	0.00	14.00	0.2	68	0.28%
2023/02/06	0.1	14.00	0	0.00	14.15	0.1	68	0.11%
2023/02/02	0	13.90	0	0.00	14.00	0	66	0.02%
2023/01/31	0.1	13.90	0	0.00	13.95	0.1	65	0.08%
2023/01/30	0.1	13.88	0	0.00	13.85	0.1	64	0.19%
2023/01/05	0.1	13.95	0	0.00	14.05	0.1	64	0.17%
2023/01/04	0	13.95	0	0.00	13.90	0	65	0.00%
2022/12/29	1	13.90	0	0.00	13.90	1	66	1.50%
2022/12/26	0	13.75	0	0.00	13.90	0	58	0.03%
2022/12/22	0.1	13.90	0	0.00	13.90	0.1	58	0.09%
2022/12/21	0.1	13.85	0	0.00	13.90	0.1	58	0.17%
2022/12/20	0	0.00	0	14.00	13.90	0	57	-0.04%
2022/12/19	0	13.85	0	0.00	14.00	0	58	0.02%
2022/12/13	0.1	13.95	0	0.00	14.00	0.1	59	0.17%
2022/12/12	0.2	13.95	0	0.00	13.85	0.2	63	0.24%
2022/12/02	0	13.95	0	0.00	14.00	0	60	0.04%
2022/11/30	0	0.00	1.1	14.00	14.10	-1.1	60	-1.87%
2022/11/29	0	0.00	0.5	13.90	14.05	-0.5	60	-0.83%
2022/11/28	0.1	13.85	0	0.00	13.95	0.1	60	0.13%
2022/11/24	0.1	13.85	0	0.00	13.95	0.1	59	0.17%
2022/11/23	0	13.70	0	0.00	13.95	0	59	0.04%
2022/11/21	0	0.00	1	13.80	13.85	-1	61	-1.63%
2022/11/18	0.1	14.00	0	0.00	13.85	0.1	61	0.20%
2022/11/16	0	0.00	0.1	13.80	13.80	-0.1	64	-0.15%
2022/11/11	0.2	13.90	0	0.00	13.80	0.2	63	0.35%
2022/11/10	1.2	14.02	0.2	13.95	13.95	1	61	1.64%
2022/11/08	0.1	13.45	0	0.00	13.40	0.1	51	0.20%
2022/11/07	0.1	13.23	0	0.00	13.35	0.1	53	0.26%
2022/11/04	0.1	13.25	0	0.00	13.25	0.1	70	0.10%
2022/11/02	0.1	13.28	0	0.00	13.25	0.1	69	0.11%
2022/10/31	0.1	13.15	0	0.00	13.15	0.1	71	0.21%
2022/10/26	0	13.25	1	13.25	13.25	-1	72	-1.35%
2022/10/20	0.2	12.99	0	0.00	13.00	0.2	71	0.23%
2022/10/18	0	13.00	0	0.00	13.10	0	70	0.06%
2022/10/14	0.1	13.05	0	0.00	13.10	0.1	70	0.07%
2022/10/13	0.1	13.05	0	0.00	13.00	0.1	69	0.14%
2022/10/12	0	13.15	0	0.00	13.20	0	69	0.04%
2022/10/11	0.4	13.14	0	0.00	13.15	0.4	69	0.51%
2022/10/07	0.2	13.34	0	0.00	13.35	0.2	68	0.26%
2022/10/06	0.1	13.15	0.1	13.15	13.25	0	67	0.06%
2022/10/04	0.1	13.15	0	0.00	13.20	0.1	69	0.17%
2022/09/28	0	13.04	0	0.00	12.95	0	71	0.06%
2022/09/23	0	13.40	0	0.00	13.20	0	71	0.02%
2022/09/22	0.1	13.45	0	0.00	13.25	0.1	70	0.16%
2022/09/19	0	13.50	0	0.00	13.75	0	66	0.03%
2022/09/14	0.1	13.43	0	0.00	13.40	0.1	62	0.11%
2022/09/13	0	13.40	0	0.00	13.45	0	63	0.02%
2022/09/12	0.1	13.36	0	0.00	13.35	0.1	63	0.19%
2022/09/07	0.1	13.12	0	0.00	13.15	0.1	63	0.17%
2022/09/05	0	0.00	0.3	13.30	13.20	-0.3	64	-0.41%
2022/09/02	0.1	13.70	0	0.00	13.30	0.1	69	0.16%
2022/08/29	0.1	13.43	0	0.00	13.40	0.1	68	0.12%
2022/08/25	1.2	13.36	0	0.00	13.30	1.2	68	1.69%
2022/08/24	1.5	13.58	0	0.00	13.40	1.5	67	2.19%
2022/08/23	0.4	13.10	0	0.00	12.90	0.4	61	0.65%
2022/08/19	0	0.00	0.1	13.10	13.10	-0.1	61	-0.13%
2022/08/15	0.1	13.00	0	0.00	13.10	0.1	62	0.19%
2022/08/12	0.7	13.02	0	0.00	12.85	0.7	61	1.06%
2022/08/11	0.1	13.45	0	0.00	13.05	0.1	59	0.20%
2022/08/08	0.2	12.80	0	0.00	12.70	0.2	42	0.47%
2022/08/04	0	0.00	1	12.65	12.60	-1	41	-2.44%
2022/08/03	0.2	12.77	0	0.00	12.60	0.2	41	0.46%
2022/08/02	0.2	12.78	0	0.00	12.60	0.2	42	0.58%
2022/08/01	0.1	12.75	0	0.00	12.60	0.1	41	0.19%
2022/07/28	0.4	12.64	0	0.00	12.50	0.4	43	0.88%
2022/07/27	0	12.70	0	0.00	12.60	0	43	0.05%
2022/07/26	0.2	12.45	0	0.00	12.70	0.2	44	0.45%
2022/07/25	0.2	12.40	0	0.00	12.35	0.2	44	0.54%
2022/07/22	1.8	12.35	0	0.00	12.35	1.8	44	3.90%
2022/07/20	0.1	12.44	0	0.00	12.35	0.1	45	0.15%
2022/07/19	0.2	12.48	0	0.00	12.45	0.2	45	0.41%
2022/07/14	0.1	12.65	0.1	12.65	12.60	0	47	0.04%
2022/07/13	0.1	12.75	0	0.00	12.60	0.1	47	0.10%
2022/07/12	0.1	12.58	0	0.00	12.45	0.1	47	0.23%
2022/07/11	0	12.60	0	0.00	12.60	0	48	0.08%
2022/07/08	0.1	12.58	0	0.00	12.50	0.1	46	0.19%
2022/07/07	0.1	12.50	0	0.00	12.50	0.1	46	0.17%
2022/07/06	0	12.45	0	0.00	12.40	0	46	0.02%
2022/07/05	0	0.00	0.2	12.50	12.50	-0.2	46	-0.43%
2022/07/01	0.1	12.57	0	0.00	12.30	0.1	46	0.25%
2022/06/30	0.3	12.76	1	12.65	12.65	-0.7	47	-1.42%
2022/06/29	0.5	12.80	0	0.00	12.75	0.5	55	0.96%
2022/06/27	0.1	12.96	0.1	12.95	12.95	0	55	0.03%
2022/06/23	0.1	12.83	0	0.00	12.80	0.1	55	0.13%
2022/06/22	0.1	12.85	0	0.00	12.65	0.1	54	0.09%
2022/06/20	0.2	12.80	0	0.00	12.70	0.2	53	0.37%
2022/06/17	0.1	12.98	0	0.00	12.90	0.1	52	0.26%
2022/06/16	1.2	13.08	0	0.00	13.00	1.2	51	2.36%
2022/06/15	0	13.05	0	0.00	13.05	0	51	0.08%
2022/06/13	0.7	13.10	0	0.00	13.05	0.7	50	1.29%
2022/06/10	1.9	12.94	1	13.10	13.20	0.9	50	1.75%
2022/06/09	0.2	12.98	0	0.00	12.85	0.2	45	0.33%
2022/06/08	0.5	12.99	0	0.00	12.85	0.5	45	0.99%
2022/06/07	0.3	12.77	0	0.00	12.80	0.3	45	0.57%
2022/06/06	0	0.00	1	12.85	12.80	-1	45	-2.22%
2022/06/02	0.2	12.83	0.1	12.80	12.85	0.1	45	0.19%
2022/06/01	0.1	12.69	0	0.00	12.65	0.1	44	0.11%
2022/05/31	0.2	12.80	0	0.00	12.60	0.2	44	0.38%
2022/05/30	0.3	12.90	0	0.00	12.70	0.3	44	0.75%
2022/05/27	0.2	12.69	0	0.00	12.70	0.2	44	0.40%
2022/05/26	0.1	12.80	1	12.65	12.65	-0.9	44	-2.02%
2022/05/25	0.4	12.77	0	0.00	12.65	0.4	44	0.79%
2022/05/24	0	12.50	0	0.00	12.70	0	44	0.09%
2022/05/23	0.2	12.55	0	0.00	12.45	0.2	43	0.44%
2022/05/19	0	12.49	0.1	12.55	12.40	-0.1	42	-0.13%
2022/05/18	0.1	12.60	0	0.00	12.50	0.1	43	0.32%
2022/05/17	0	0.00	0.1	12.50	12.40	-0.1	43	-0.12%
2022/05/16	0.4	12.47	0	0.00	12.35	0.4	46	0.77%
2022/05/13	0.2	12.48	0	0.00	12.45	0.2	45	0.35%
2022/05/11	0.2	12.54	0	0.00	12.45	0.2	46	0.52%
2022/05/10	0.2	12.67	0	0.00	12.55	0.2	48	0.39%
2022/05/09	0.1	12.65	0	0.00	12.50	0.1	47	0.26%
2022/05/06	0.1	12.72	0	0.00	12.65	0.1	46	0.28%
2022/05/04	0.3	12.74	0	0.00	12.55	0.3	46	0.62%
2022/05/03	0.2	12.78	0	0.00	12.70	0.2	46	0.35%
2022/04/29	0.5	12.74	0	0.00	12.80	0.5	46	1.13%
2022/04/28	0.1	12.70	0	0.00	12.70	0.1	46	0.22%
2022/04/27	0.2	12.55	0	0.00	12.50	0.2	45	0.44%
2022/04/26	0.2	12.57	0	0.00	12.55	0.2	45	0.44%
2022/04/25	0.2	12.59	0	0.00	12.55	0.2	44	0.49%
2022/04/22	0.2	12.65	0	0.00	12.50	0.2	43	0.41%
2022/04/21	0.1	12.60	0	0.00	12.50	0.1	43	0.16%
2022/04/19	0.1	12.65	0	0.00	12.50	0.1	41	0.24%
2022/04/14	1.1	12.60	0	0.00	12.50	1.1	42	2.54%
2022/04/12	0.1	12.61	0	0.00	12.55	0.1	41	0.29%
2022/04/11	0	12.60	0	0.00	12.50	0	41	0.03%
2022/04/08	0.2	12.60	0	0.00	12.60	0.2	41	0.43%
2022/04/07	0	12.60	0	0.00	12.50	0	41	0.07%
2022/04/06	0.1	12.65	1	12.65	12.60	-0.9	42	-2.10%
2022/04/01	0.2	12.52	0	0.00	12.70	0.2	40	0.38%
2022/03/30	0.2	12.49	0	0.00	12.45	0.2	34	0.49%
2022/03/29	0.1	12.40	0	0.00	12.40	0.1	35	0.30%
2022/03/28	0.3	12.51	0	0.00	12.30	0.3	35	0.73%
2022/03/25	0.1	12.47	0	0.00	12.40	0.1	35	0.21%
2022/03/24	0	12.45	0	0.00	12.35	0	35	0.07%
2022/03/23	0	12.50	0	0.00	12.35	0	35	0.02%
2022/03/22	0.1	12.44	0	0.00	12.35	0.1	35	0.39%
2022/03/21	0.1	12.42	0	0.00	12.35	0.1	36	0.20%
2022/03/16	0.1	12.40	0	0.00	12.35	0.1	38	0.13%
2022/03/15	0.2	12.35	0	0.00	12.25	0.2	38	0.39%
2022/03/14	0.1	12.35	0	0.00	12.35	0.1	38	0.24%
2022/03/11	0.1	12.45	0	0.00	12.35	0.1	38	0.21%
2022/03/09	0.2	12.35	0	0.00	12.20	0.2	38	0.52%
2022/03/08	0	12.37	0	0.00	12.20	0	39	0.09%
2022/03/07	0.4	12.43	0	0.00	12.30	0.4	39	0.90%
2022/03/04	0.4	12.50	0	0.00	12.40	0.4	40	1.06%
2022/03/03	0.3	12.58	0	0.00	12.45	0.3	39	0.82%
2022/03/02	0.4	12.52	0	0.00	12.45	0.4	39	1.06%
2022/03/01	0.1	12.55	0	0.00	12.45	0.1	39	0.13%
2022/02/25	0.2	12.60	0	0.00	12.50	0.2	39	0.38%
2022/02/24	0.1	12.60	0	0.00	12.50	0.1	39	0.25%
2022/02/23	0.1	12.60	0	0.00	12.50	0.1	39	0.13%
2022/02/22	0.3	12.60	0.2	12.55	12.50	0	39	0.12%
2022/02/21	0	12.70	0.1	12.60	12.55	0	39	-0.03%
2022/02/18	0.1	12.66	0	0.00	12.55	0.1	39	0.24%
2022/02/17	0.1	12.66	0	0.00	12.60	0.1	40	0.12%
2022/02/16	0.1	12.70	0	0.00	12.55	0.1	40	0.20%
2022/02/15	0.2	12.57	0	0.00	12.50	0.2	38	0.40%
2022/02/14	0.3	12.54	0	0.00	12.40	0.3	38	0.81%
2022/02/11	0.1	12.65	0	0.00	12.55	0.1	37	0.32%
2022/02/10	0	12.65	0	0.00	12.50	0	37	0.01%
2022/02/09	0.2	12.76	0	0.00	12.65	0.2	36	0.64%
2022/02/08	0.4	12.83	0	0.00	12.70	0.4	36	0.98%
2022/02/07	0	12.85	0	0.00	12.70	0	36	0.02%
2022/01/26	0.1	12.73	0	0.00	12.65	0.1	37	0.30%
2022/01/25	0.1	12.70	0	0.00	12.65	0.1	39	0.27%
2022/01/24	0.6	12.77	0	0.00	12.60	0.6	42	1.30%
2022/01/21	0.1	12.53	0	0.00	12.40	0.1	44	0.28%
2022/01/19	0	12.70	0	0.00	12.50	0	47	0.02%
2022/01/18	0.1	12.60	0	0.00	12.55	0.1	49	0.12%
2022/01/17	0.2	12.62	0	0.00	12.55	0.2	53	0.42%
2022/01/14	0	12.65	0.2	12.75	12.55	-0.2	53	-0.35%
2022/01/13	0.3	12.63	2	12.65	12.65	-1.7	53	-3.26%
2022/01/12	0.1	12.60	0	0.00	12.45	0.1	53	0.21%
2022/01/11	0.1	12.69	0	0.00	12.55	0.1	54	0.11%
2022/01/10	0.2	12.68	0	0.00	12.60	0.2	55	0.29%
2022/01/07	0	12.65	0	0.00	12.55	0	56	0.07%
2022/01/06	1.2	12.57	0	0.00	12.55	1.2	57	2.15%
2022/01/05	0	12.65	0	0.00	12.55	0	57	0.07%
2022/01/04	0.2	12.71	0	0.00	12.60	0.2	57	0.31%
2022/01/03	0.1	12.70	0	0.00	12.60	0.1	57	0.12%
2021/12/30	0.8	12.72	0	0.00	12.60	0.8	57	1.33%
2021/12/29	0.1	12.75	0	0.00	12.60	0.1	56	0.23%
2021/12/28	0.2	12.80	0	0.00	12.75	0.2	59	0.27%
2021/12/27	0.1	12.85	0	0.00	12.70	0.1	59	0.20%
2021/12/24	0	0.00	0.4	12.60	12.75	-0.4	60	-0.65%
2021/12/23	0.1	12.60	0	0.00	12.55	0.1	59	0.17%
2021/12/22	0.1	12.65	0	0.00	12.50	0.1	64	0.16%
2021/12/21	0	12.60	0	0.00	12.50	0	64	0.05%
2021/12/20	0.1	12.60	0	0.00	12.55	0.1	70	0.08%
2021/12/17	0.3	12.62	0	0.00	12.55	0.3	70	0.47%
2021/12/16	0	0.00	1	12.55	12.55	-1	74	-1.34%
2021/12/14	0.3	12.52	0	0.00	12.45	0.3	77	0.41%
2021/12/13	0.7	12.42	0	0.00	12.45	0.7	79	0.83%
2021/12/10	0.1	12.38	0	0.00	12.30	0.1	78	0.07%
2021/12/09	0.2	12.40	0	0.00	12.30	0.2	78	0.29%
2021/12/08	0.2	12.40	0	0.00	12.25	0.2	83	0.28%
2021/12/07	0.2	12.37	0	0.00	12.25	0.2	88	0.19%
2021/12/06	0.3	12.32	0	0.00	12.25	0.3	87	0.33%
2021/12/03	1.2	12.22	0	0.00	12.20	1.2	87	1.35%
2021/12/02	0.8	12.34	0	0.00	12.20	0.8	89	0.92%
2021/12/01	0.2	12.45	0	0.00	12.40	0.2	90	0.23%
2021/11/30	0.2	12.45	0	0.00	12.35	0.2	90	0.19%
2021/11/29	0.1	12.53	0	0.00	12.50	0.1	89	0.10%
2021/11/26	0.1	12.53	0	0.00	12.40	0.1	89	0.13%
2021/11/25	0.1	12.54	0	0.00	12.40	0.1	89	0.17%
2021/11/23	0.2	12.56	0	0.00	12.40	0.2	89	0.19%
2021/11/22	0.2	12.55	0	0.00	12.40	0.2	90	0.22%
2021/11/19	0.3	12.51	0	0.00	12.40	0.3	89	0.29%
2021/11/18	0	12.50	0	0.00	12.40	0	89	0.02%
2021/11/17	0.4	12.54	0	0.00	12.40	0.4	89	0.46%
2021/11/16	1.1	12.41	0.1	12.60	12.45	1	89	1.14%
2021/11/15	0.1	12.55	0	0.00	12.45	0.1	88	0.11%
2021/11/12	0	12.65	0	12.65	12.55	0	90	0.00%
2021/11/10	0.2	12.63	0	0.00	12.50	0.2	89	0.20%
2021/11/09	0.1	12.60	0	0.00	12.55	0.1	88	0.16%
2021/11/08	0.1	12.75	0	0.00	12.55	0.1	90	0.10%
2021/11/05	0	12.55	0	0.00	12.40	0	90	0.04%
2021/11/04	0	12.45	0	0.00	12.40	0	90	0.05%
2021/11/03	0.3	12.40	0	0.00	12.30	0.3	89	0.29%
2021/11/02	0.5	12.41	0	0.00	12.30	0.5	91	0.54%
2021/11/01	0.7	12.48	0	0.00	12.40	0.7	89	0.82%
2021/10/29	0.4	12.53	0	0.00	12.45	0.4	86	0.46%
2021/10/28	1	12.55	0	12.65	12.60	1	83	1.15%
2021/10/27	0.2	12.70	0	0.00	12.60	0.2	82	0.18%
2021/10/26	1	12.70	0	0.00	12.70	1	80	1.28%
2021/10/25	0.1	12.85	0	0.00	12.85	0.1	78	0.13%
2021/10/20	0.1	12.95	0	0.00	12.75	0.1	76	0.07%
2021/10/15	0.2	12.85	0	0.00	12.75	0.2	80	0.19%
2021/10/14	0.1	12.73	0	0.00	12.75	0.1	78	0.10%
2021/10/13	0.1	12.77	0	0.00	12.65	0.1	78	0.16%
2021/10/12	0.1	12.90	0	0.00	12.80	0.1	78	0.13%
2021/10/08	0	12.90	0	0.00	12.80	0	79	0.05%
2021/10/06	0	12.95	0	0.00	12.75	0	79	0.04%
2021/10/05	0.1	12.85	0	12.85	12.80	0.1	80	0.12%
2021/10/04	0.2	12.92	0	0.00	12.85	0.2	78	0.29%
2021/10/01	1.1	12.94	0	0.00	13.00	1.1	79	1.41%
2021/09/30	0	13.40	0	0.00	13.15	0	84	0.04%
2021/09/29	0.1	13.25	0	0.00	13.25	0.1	85	0.12%
2021/09/27	2	13.25	0	0.00	13.30	2	83	2.40%
2021/09/24	0	13.30	0	0.00	13.25	0	84	0.05%
2021/09/23	0	0.00	3	13.23	13.30	-3	85	-3.50%
2021/09/22	0	13.20	0	0.00	12.80	0	83	0.05%
2021/09/08	0.1	12.86	0	0.00	12.60	0.1	69	0.08%
2021/09/07	0.1	12.90	0	0.00	12.90	0.1	72	0.12%
2021/09/06	0	0.00	0.1	12.85	12.80	-0.1	70	-0.15%
2021/09/03	0	12.90	0	0.00	12.80	0	67	0.04%
2021/09/02	0.1	12.80	0	0.00	12.65	0.1	67	0.15%
2021/08/31	0	12.95	0	0.00	12.95	0	70	0.03%
2021/08/24	0.4	12.96	0	0.00	12.85	0.4	83	0.42%
2021/08/23	0.3	13.25	0	0.00	12.95	0.3	83	0.30%
2021/08/20	0	13.10	0	0.00	12.85	0	83	0.06%
2021/08/19	0.3	13.00	0	0.00	12.85	0.3	84	0.33%
2021/08/16	1	12.90	0	0.00	12.80	1	87	1.14%
2021/08/13	1	13.10	0	0.00	12.95	1	88	1.13%
2021/08/12	0	0.00	0.1	12.90	13.10	-0.1	88	-0.06%
2021/08/11	1	13.00	0	0.00	12.80	1	88	1.13%
2021/08/09	0.1	12.90	0	0.00	12.90	0.1	95	0.08%
2021/08/06	0.1	13.25	0	0.00	12.90	0.1	97	0.12%
2021/08/03	0.1	13.25	0	0.00	13.00	0.1	106	0.05%
2021/08/02	0.1	13.20	0	0.00	13.05	0.1	116	0.09%
2021/07/27	0.3	13.25	0	0.00	13.10	0.3	127	0.24%
2021/07/23	0	13.95	1	13.50	13.60	-1	137	-0.71%
2021/07/20	0.1	13.10	0	0.00	13.00	0.1	136	0.08%
2021/07/19	0.1	13.15	0	0.00	13.05	0.1	138	0.06%
2021/07/16	0.2	13.08	0	0.00	13.05	0.2	142	0.14%
2021/07/14	0.1	13.15	0	0.00	12.95	0.1	145	0.03%
2021/07/13	0	13.25	0	0.00	13.00	0	150	0.03%
2021/07/12	0.2	13.35	0	0.00	13.15	0.2	153	0.13%
2021/07/08	0.1	13.19	0	0.00	13.15	0.1	160	0.08%
2021/07/07	0.2	13.20	0	0.00	13.15	0.2	163	0.12%
2021/07/06	0	12.95	0	0.00	12.95	0	159	0.01%
2021/07/05	0.1	13.00	0	0.00	12.95	0.1	159	0.06%
2021/07/02	1	12.90	0	0.00	12.90	1	159	0.63%
2021/07/01	0.6	13.04	0	0.00	12.80	0.6	159	0.38%
2021/06/29	0.2	13.00	0	0.00	13.00	0.2	156	0.13%
2021/06/28	0.6	13.01	0	0.00	12.90	0.6	156	0.39%
2021/06/25	0.1	13.15	0	13.10	12.90	0	157	0.02%
2021/06/24	0	0.00	0	13.15	13.00	0	159	-0.03%
2021/06/18	0.1	13.10	0	0.00	12.95	0.1	164	0.03%
2021/06/17	0	13.10	0	0.00	12.95	0	166	0.02%
2021/06/10	0	13.05	0	0.00	12.95	0	165	0.03%
2021/06/08	0	0.00	0	13.15	13.20	0	166	-0.03%
2021/06/07	0	0.00	0.1	13.20	13.10	-0.1	165	-0.03%
2021/06/04	1.1	13.21	0.1	13.35	13.25	1	165	0.58%
2021/06/03	1	13.00	2	13.48	13.60	-1	164	-0.61%
2021/06/02	0	12.95	0.1	12.95	12.85	0	153	-0.01%
2021/06/01	0.1	12.97	0	0.00	12.90	0.1	153	0.09%
2021/05/31	1	12.90	0	0.00	12.80	1	153	0.65%
2021/05/24	0	0.00	1	13.15	13.15	-1	157	-0.63%
2021/05/19	0.1	12.43	0	0.00	12.35	0.1	156	0.06%
2021/05/18	0.2	12.03	0	0.00	12.85	0.2	156	0.12%
2021/05/17	0.1	12.00	0	0.00	11.75	0.1	154	0.05%
2021/05/14	0.2	12.91	0	0.00	12.50	0.2	152	0.11%
2021/05/13	0.3	12.77	0	0.00	12.55	0.3	152	0.19%
2021/05/12	0	12.80	0	0.00	12.55	0	150	0.02%
2021/05/11	0	0.00	1	13.45	13.20	-1	147	-0.70%
2021/05/10	1	13.60	2	13.43	13.60	-1	141	-0.71%
2021/05/07	1	13.00	0	0.00	13.10	1	134	0.74%
2021/05/06	0	13.30	0	0.00	13.00	0	135	0.03%
2021/05/03	0.1	13.65	0	13.60	13.40	0.1	125	0.05%
2021/04/21	0.1	13.55	0.3	13.50	13.35	-0.2	148	-0.15%
2021/04/20	0.1	13.60	0	0.00	13.40	0.1	146	0.05%
2021/04/19	0.1	13.50	0	0.00	13.55	0.1	146	0.05%
2021/04/14	0	0.00	2	13.30	13.40	-2	136	-1.46%
2021/04/13	0.2	13.34	0	0.00	13.40	0.2	139	0.17%
2021/04/12	0.1	13.20	0	0.00	13.20	0.1	141	0.05%
2021/04/08	0.1	13.30	0	0.00	13.30	0.1	152	0.03%
2021/04/01	0.1	13.05	3	13.05	13.20	-2.9	156	-1.87%
2021/03/26	0.2	12.95	0	0.00	12.90	0.2	154	0.11%
2021/03/24	0.2	12.92	0	0.00	12.75	0.2	149	0.12%
2021/03/23	0.1	12.95	0	0.00	12.80	0.1	150	0.07%
2021/03/22	0.3	12.91	0	0.00	12.90	0.3	151	0.17%
2021/03/19	0.1	12.90	0	0.00	12.75	0.1	151	0.04%
2021/03/18	0	12.95	0	0.00	12.85	0	151	0.03%
2021/03/15	0	13.15	0	0.00	12.95	0	151	0.03%
2021/03/12	0.1	13.07	0	0.00	12.90	0.1	152	0.06%
2021/03/10	0.1	12.85	0	0.00	12.80	0.1	152	0.03%
2021/03/09	0	12.90	0	0.00	12.80	0	153	0.03%
2021/03/08	0.1	13.00	0	0.00	12.80	0.1	155	0.09%
2021/03/04	2	12.88	0	0.00	12.90	2	158	1.26%
2021/03/03	0.1	12.95	0	0.00	12.80	0.1	158	0.05%
2021/03/02	0	13.15	0	0.00	12.80	0	158	0.03%
2021/02/24	0	13.10	0	0.00	12.85	0	158	0.03%
2021/02/23	0.1	12.90	2	12.85	13.00	-1.9	158	-1.18%
2021/02/17	0.2	12.50	0	0.00	12.40	0.2	156	0.14%
2021/02/05	0.4	12.48	0	0.00	12.35	0.4	155	0.23%
2021/02/04	0.1	12.42	0	0.00	12.30	0.1	153	0.06%
2021/02/03	0	12.50	1	12.36	12.35	-1	154	-0.65%
2021/02/02	1.1	12.41	0	0.00	12.35	1.1	155	0.71%
2021/02/01	1	12.45	0	0.00	12.35	1	156	0.64%
2021/01/29	0.2	12.53	0	0.00	12.40	0.2	157	0.13%
2021/01/28	0.1	12.62	0	0.00	12.50	0.1	155	0.06%
2021/01/27	0.1	12.70	0	0.00	12.60	0.1	158	0.06%
2021/01/26	1	12.70	0	0.00	12.55	1	158	0.66%
2021/01/25	0	12.70	0	0.00	12.65	0	158	0.03%
2021/01/22	0.3	12.65	1	12.55	12.50	-0.7	158	-0.42%
2021/01/21	0.2	12.85	0	0.00	12.45	0.2	158	0.11%
2021/01/20	0.1	12.95	0	0.00	12.70	0.1	116	0.09%
2021/01/18	0.1	13.00	0	0.00	12.90	0.1	116	0.04%
2021/01/15	0.2	13.02	0	0.00	12.85	0.2	116	0.16%
2021/01/13	1.1	13.06	0	0.00	13.00	1.1	115	0.93%
2021/01/12	0.1	13.20	0	0.00	13.00	0.1	118	0.08%
2021/01/11	0.2	13.41	0	0.00	13.20	0.2	121	0.16%
2021/01/08	3.1	13.40	0	0.00	13.35	3.1	119	2.58%
2021/01/06	1	13.50	0	0.00	13.80	1	118	0.85%
2021/01/05	0	0.00	2	13.63	13.70	-2	113	-1.76%
2020/12/31	0.1	13.70	0	0.00	13.65	0.1	101	0.05%
2020/12/30	0.2	13.54	2	13.20	13.35	-1.8	94	-1.95%
2020/12/28	0.1	13.15	0	0.00	13.10	0.1	95	0.05%
2020/12/24	0.1	13.10	0	0.00	13.05	0.1	93	0.05%
2020/12/22	0.1	13.05	0	0.00	12.95	0.1	91	0.15%
2020/12/21	0	13.00	0	0.00	12.95	0	90	0.05%
2020/12/18	0.2	13.00	0	0.00	12.85	0.2	90	0.22%
2020/12/17	0	13.00	0	0.00	12.90	0	90	0.04%
2020/12/16	0.1	12.99	0	0.00	12.80	0.1	91	0.14%
2020/12/15	0	12.95	0	0.00	12.80	0	90	0.02%
2020/12/14	0.1	12.99	0	0.00	12.85	0.1	89	0.16%
2020/12/11	0	13.05	0	0.00	12.90	0	91	0.05%
2020/12/10	0.1	13.00	0	0.00	12.90	0.1	92	0.16%
2020/12/09	0.1	13.08	0	0.00	12.95	0.1	92	0.10%
2020/12/08	0	13.10	0	0.00	13.05	0	93	0.03%
2020/12/07	0.1	13.08	0	0.00	12.95	0.1	95	0.13%
2020/12/02	0	13.40	0	0.00	13.05	0	115	0.03%
2020/12/01	0	13.10	0	0.00	13.05	0	136	0.03%
2020/11/30	1	13.05	0	0.00	13.00	1	146	0.68%
2020/11/27	0	13.15	0	0.00	13.00	0	151	0.03%
2020/11/25	0	13.00	0	0.00	12.85	0	169	0.02%
2020/11/16	0.1	12.80	0	0.00	12.95	0.1	192	0.05%
2020/11/11	0	13.30	0	0.00	13.00	0	201	0.02%
2020/11/09	0	13.20	1	13.10	13.00	-1	201	-0.47%
2020/11/06	0	0.00	0.2	13.10	12.95	-0.2	201	-0.07%
2020/11/05	0	0.00	0.3	13.13	12.95	-0.3	201	-0.17%
2020/11/04	0	0.00	0.4	13.20	12.95	-0.4	203	-0.20%
2020/11/03	1.1	12.83	0	0.00	12.90	1.1	200	0.54%
2020/11/02	2	12.78	0	0.00	12.80	2	203	0.98%
2020/10/30	0.2	12.95	0	0.00	12.90	0.2	205	0.10%
2020/10/27	0	13.45	0	0.00	12.90	0	209	0.02%
2020/10/26	0.1	13.01	0	0.00	12.90	0.1	210	0.04%
2020/10/22	0.1	13.20	0	0.00	12.95	0.1	210	0.05%
2020/10/21	1	13.05	0	0.00	13.00	1	215	0.47%
2020/10/19	0	13.30	0	0.00	13.00	0	217	0.02%
2020/10/16	0.1	13.35	0	0.00	13.05	0.1	216	0.02%
2020/10/08	1	13.05	0	0.00	13.10	1	227	0.44%
2020/10/06	2	13.25	0	0.00	13.20	2	233	0.86%
2020/10/05	0	0.00	1	13.10	13.15	-1	235	-0.43%
2020/09/30	0.1	13.30	0	0.00	13.05	0.1	235	0.04%
2020/09/15	0	0.00	2	13.40	13.45	-2	261	-0.77%
2020/09/09	1	13.05	0	0.00	13.10	1	280	0.36%
2020/09/07	2	13.45	0	0.00	13.55	2	274	0.73%
2020/09/01	2	15.60	0	0.00	15.60	2	236	0.85%
2020/08/20	2	15.30	0	0.00	15.10	2	214	0.93%
2020/06/12	0	0.00	1	15.20	15.25	-1	274	-0.36%
2020/06/08	1	15.50	0	0.00	15.50	1	277	0.36%
2020/05/25	0	0.00	2	15.60	15.30	-2	285	-0.70%
2020/05/13	2	15.40	0	0.00	15.50	2	279	0.71%
2020/03/25	0	13.85	0	0.00	13.65	0	136	0.03%
2020/03/12	0	0.00	1	14.80	14.85	-1	96	-1.03%
2020/03/09	1	16.25	0	0.00	15.55	1	87	1.15%
2019/08/05	1	14.50	0	0.00	14.45	1	82	1.21%
2019/06/18	0	0.00	3	15.10	15.10	-3	143	-2.09%
2019/06/12	0	0.00	3	15.00	15.05	-3	142	-2.10%
2018/11/12	0	0.00	2	15.35	14.25	-2	84	-2.36%
2018/10/11	1	13.50	0	0.00	13.75	1	89	1.12%
2018/10/02	1	14.50	0	0.00	14.60	1	86	1.16%
2018/09/27	2	14.75	0	0.00	14.85	2	87	2.29%
2018/09/20	2	14.45	0	0.00	14.55	2	76	2.60%
2018/02/06	2	14.50	0	0.00	14.75	2	112	1.78%
2018/01/31	0	0.00	2	16.60	16.35	-2	110	-1.81%
2018/01/30	0	0.00	2	16.55	16.65	-2	111	-1.80%
2018/01/29	0	0.00	2	16.98	16.75	-2	110	-1.80%
2018/01/24	0	0.00	10	17.05	17.00	-10	110	-9.07%
2018/01/23	0	0.00	2	16.20	16.15	-2	101	-1.97%