弘裕 (1474)-國泰-台南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.5	13.65	13.70	-0.5	235	-0.20%
2024/04/25	0	0.00	0.1	13.10	13.10	-0.1	210	-0.05%
2024/04/24	0.1	13.21	0	0.00	13.05	0.1	206	0.05%
2024/04/23	0	13.05	0	0.00	12.95	0	201	0.01%
2024/04/22	0.1	12.96	0	0.00	12.80	0.1	199	0.03%
2024/04/19	0.1	12.82	0.5	12.75	12.95	-0.4	197	-0.20%
2024/04/18	0.1	13.10	0	0.00	13.00	0.1	194	0.05%
2024/04/16	0.2	12.68	0	0.00	12.50	0.2	185	0.09%
2024/04/15	0.1	12.75	0	0.00	12.80	0.1	184	0.04%
2024/04/12	1.1	12.77	1.2	12.77	12.85	-0.1	181	-0.06%
2024/04/11	0.1	12.93	0	0.00	12.75	0.1	181	0.08%
2024/04/09	0	12.45	0	0.00	12.35	0	171	0.02%
2024/04/08	0.4	12.50	0	0.00	12.45	0.4	170	0.23%
2024/04/03	0.3	12.52	2	12.45	12.50	-1.7	170	-0.98%
2024/04/02	0	12.50	0	0.00	12.50	0	169	0.02%
2024/04/01	0	0.00	0.1	12.40	12.40	-0.1	167	-0.07%
2024/03/29	0.1	12.41	0.3	12.45	12.35	-0.1	165	-0.08%
2024/03/28	0.5	12.39	0	0.00	12.35	0.5	165	0.30%
2024/03/27	0.1	12.22	0	0.00	12.30	0.1	165	0.08%
2024/03/26	0.5	12.24	0	0.00	12.20	0.5	164	0.27%
2024/03/25	0	12.20	0	0.00	12.20	0	164	0.01%
2024/03/22	0.5	11.99	0	0.00	12.05	0.5	164	0.29%
2024/03/21	0.1	11.95	0	0.00	11.95	0.1	166	0.07%
2024/03/20	0.1	12.01	0	0.00	11.95	0.1	166	0.09%
2024/03/18	0.1	12.18	0	0.00	12.10	0.1	172	0.04%
2024/03/14	0.4	12.10	0	0.00	12.00	0.4	168	0.22%
2024/03/13	0.3	12.27	1	12.10	12.00	-0.7	166	-0.44%
2024/03/12	0	12.40	0	0.00	12.20	0	167	0.02%
2024/03/11	0.2	12.27	0	0.00	12.15	0.2	167	0.11%
2024/03/08	0.7	12.35	0	0.00	12.25	0.7	169	0.41%
2024/03/07	0.2	12.80	0	0.00	12.35	0.2	166	0.13%
2024/03/06	0.2	12.95	0	0.00	12.85	0.2	161	0.14%
2024/03/04	0.1	12.48	0	0.00	12.40	0.1	118	0.10%
2024/03/01	0.4	12.65	0	0.00	12.45	0.4	116	0.35%
2024/02/29	2.6	12.22	0.2	12.30	12.25	2.4	105	2.28%
2024/02/27	1.2	12.03	0	0.00	12.00	1.2	101	1.22%
2024/02/26	0.6	11.83	6	11.80	11.75	-5.5	97	-5.61%
2024/02/23	2.3	11.84	4	11.80	11.75	-1.7	96	-1.80%
2024/02/22	1.7	11.83	0	0.00	11.80	1.7	103	1.60%
2024/02/21	0.9	11.86	0	0.00	11.80	0.9	101	0.90%
2024/02/20	0.3	11.90	0	0.00	11.80	0.3	103	0.26%
2024/02/19	0.4	11.86	0	0.00	11.75	0.4	103	0.36%
2024/02/16	0.4	11.70	0	0.00	11.65	0.4	101	0.40%
2024/02/15	0.1	11.86	0	0.00	11.60	0.1	101	0.12%
2024/02/05	0.8	11.69	0	0.00	11.60	0.8	101	0.77%
2024/02/02	0.1	11.75	0	0.00	11.65	0.1	100	0.11%
2024/02/01	1.6	11.72	0	0.00	11.65	1.6	100	1.59%
2024/01/31	0.1	11.90	0	0.00	11.70	0.1	101	0.05%
2024/01/30	0.2	11.81	0	0.00	11.80	0.2	101	0.22%
2024/01/29	0.6	11.86	0	0.00	11.75	0.6	102	0.59%
2024/01/26	0.2	11.89	0	0.00	11.80	0.2	102	0.17%
2024/01/25	0.3	11.89	0	0.00	11.75	0.3	103	0.27%
2024/01/23	0.3	11.75	0	0.00	11.70	0.3	104	0.28%
2024/01/22	0.3	11.77	0	0.00	11.65	0.3	103	0.30%
2024/01/19	0.4	11.78	0	0.00	11.70	0.4	103	0.39%
2024/01/18	0.2	11.70	0	0.00	11.65	0.2	103	0.21%
2024/01/17	0.4	11.89	0	0.00	11.70	0.4	106	0.42%
2024/01/16	0.2	12.03	0	0.00	11.85	0.2	106	0.19%
2024/01/15	0.6	12.11	0	0.00	12.00	0.6	105	0.59%
2024/01/12	0.1	12.10	0	0.00	12.00	0.1	105	0.09%
2024/01/11	0.5	12.15	0	0.00	12.10	0.5	106	0.45%
2024/01/10	0.1	12.20	0	0.00	12.15	0.1	104	0.06%
2024/01/09	0.3	12.24	0	0.00	12.20	0.3	104	0.25%
2024/01/08	0.7	12.28	0	0.00	12.20	0.7	101	0.65%
2024/01/05	0.7	12.16	0	0.00	12.20	0.7	101	0.67%
2024/01/04	0.1	12.22	1	12.05	12.10	-0.9	101	-0.90%
2024/01/03	0.3	12.18	0	0.00	12.10	0.3	99	0.33%
2024/01/02	0.8	12.15	0	0.00	12.10	0.8	98	0.84%
2023/12/29	0.1	12.00	0	0.00	12.00	0.1	97	0.09%
2023/12/28	0.2	12.05	0	0.00	12.00	0.2	97	0.16%
2023/12/27	0.2	12.05	0	0.00	12.00	0.2	96	0.16%
2023/12/26	0.1	12.12	0	0.00	12.05	0.1	95	0.13%
2023/12/25	1.2	12.19	0	0.00	12.00	1.2	96	1.26%
2023/12/21	0	12.30	0	0.00	12.20	0	93	0.05%
2023/12/20	0	13.15	0	0.00	12.25	0	93	0.00%
2023/12/18	0.2	12.25	0	0.00	12.15	0.2	91	0.26%
2023/12/15	0.1	12.01	0	0.00	12.00	0.1	88	0.13%
2023/12/14	1.1	11.90	0	0.00	11.85	1.1	87	1.23%
2023/12/12	0.1	11.90	0	0.00	11.70	0.1	77	0.13%
2023/12/11	0.1	11.85	0	0.00	11.85	0.1	77	0.06%
2023/12/08	0.3	11.80	0	0.00	11.80	0.3	77	0.38%
2023/12/07	1.2	11.81	1	11.85	11.80	0.2	78	0.29%
2023/12/06	0.5	11.80	0	0.00	11.75	0.5	76	0.61%
2023/12/05	0.3	11.87	0	0.00	11.70	0.3	74	0.40%
2023/12/04	0.2	11.80	0	0.00	11.75	0.2	72	0.30%
2023/12/01	0.1	11.75	0	0.00	11.75	0.1	73	0.07%
2023/11/30	0.2	11.74	0	0.00	11.70	0.2	73	0.26%
2023/11/29	0.3	11.72	0	0.00	11.65	0.3	71	0.39%
2023/11/28	0.2	11.80	0	0.00	11.70	0.2	71	0.21%
2023/11/27	0.1	11.89	0	0.00	11.60	0.1	71	0.16%
2023/11/24	0	11.90	0	0.00	11.70	0	71	0.02%
2023/11/21	0.3	11.80	0	0.00	11.80	0.3	72	0.45%
2023/11/20	0.3	11.70	0	0.00	11.65	0.3	71	0.42%
2023/11/15	0	11.35	0	0.00	11.30	0	69	0.04%
2023/11/14	0.1	11.45	0	0.00	11.30	0.1	69	0.14%
2023/11/13	1	11.40	0.9	11.45	11.40	0.1	68	0.18%
2023/11/10	0	11.50	0	0.00	11.40	0	69	0.04%
2023/11/08	0.1	11.70	0	0.00	11.70	0.1	73	0.19%
2023/11/06	0	11.65	0	0.00	11.60	0	73	0.03%
2023/11/03	0.1	11.55	0	0.00	11.45	0.1	76	0.07%
2023/11/01	0.2	11.31	0	0.00	11.25	0.2	80	0.21%
2023/10/31	0.2	11.55	0	0.00	11.30	0.2	83	0.28%
2023/10/26	0.1	11.38	0	0.00	11.30	0.1	88	0.11%
2023/10/25	0	11.35	0	0.00	11.35	0	91	0.01%
2023/10/23	0	11.35	0	0.00	11.25	0	91	0.03%
2023/10/19	0	11.30	0	0.00	11.20	0	94	0.04%
2023/10/18	1.2	11.31	0	0.00	11.35	1.2	94	1.21%
2023/10/17	0.1	11.36	0	0.00	11.35	0.1	95	0.12%
2023/10/16	0.1	11.30	0	0.00	11.30	0.1	96	0.12%
2023/10/12	0.4	11.34	0.1	11.30	11.30	0.3	100	0.25%
2023/10/11	2.4	11.30	0.9	11.40	11.20	1.5	101	1.48%
2023/10/06	0.4	11.50	0	0.00	11.40	0.4	99	0.36%
2023/10/05	0	11.52	0	0.00	11.45	0	100	0.03%
2023/10/04	0.4	11.51	0	0.00	11.45	0.4	101	0.40%
2023/10/02	1	11.40	0.9	11.45	11.40	0.1	103	0.10%
2023/09/28	0.1	11.60	0	0.00	11.45	0.1	105	0.05%
2023/09/26	0.1	11.50	0	0.00	11.40	0.1	106	0.05%
2023/09/25	0	11.56	0	0.00	11.45	0	107	0.04%
2023/09/22	1.1	11.42	1	11.45	11.45	0.1	109	0.10%
2023/09/21	0.3	11.45	0	0.00	11.40	0.3	108	0.23%
2023/09/20	0.1	11.64	0	0.00	11.45	0.1	109	0.12%
2023/09/19	0.3	11.60	0	0.00	11.50	0.3	111	0.30%
2023/09/18	0.3	11.84	0	0.00	11.50	0.3	113	0.27%
2023/09/15	0.4	11.55	0	0.00	11.50	0.4	114	0.31%
2023/09/14	0	11.60	0	0.00	11.45	0	117	0.03%
2023/09/13	0.3	11.55	0	0.00	11.45	0.3	125	0.24%
2023/09/12	0.5	11.52	0	0.00	11.40	0.5	130	0.35%
2023/09/11	0.4	11.69	0	0.00	11.50	0.4	134	0.27%
2023/09/08	0.2	11.55	0	0.00	11.70	0.2	162	0.13%
2023/09/07	1.2	11.51	0	0.00	11.45	1.2	164	0.70%
2023/09/06	1.1	11.80	0	0.00	11.90	1.1	165	0.66%
2023/09/04	0	11.85	0	0.00	11.80	0	167	0.01%
2023/09/01	0	11.70	0	0.00	11.75	0	175	0.01%
2023/08/31	0.1	11.74	0	0.00	11.65	0.1	176	0.07%
2023/08/30	1.2	11.53	1	11.55	11.60	0.2	176	0.08%
2023/08/29	0.3	11.64	0	0.00	11.60	0.3	179	0.17%
2023/08/28	0.2	11.74	0	0.00	11.65	0.2	177	0.11%
2023/08/25	0.1	11.70	1	11.65	11.70	-0.9	177	-0.52%
2023/08/24	11.3	11.60	6.5	11.65	11.60	4.8	178	2.71%
2023/08/23	0.2	11.83	0	0.00	11.70	0.2	173	0.12%
2023/08/22	0.2	11.81	0	0.00	11.80	0.2	174	0.09%
2023/08/21	0.1	12.01	0	0.00	11.85	0.1	179	0.04%
2023/08/18	0.2	12.05	0	0.00	12.00	0.2	183	0.09%
2023/08/16	0	12.10	0	0.00	11.95	0	183	0.02%
2023/08/15	0.1	12.01	0	0.00	12.00	0.1	184	0.03%
2023/08/14	0.7	12.05	0	0.00	11.95	0.7	185	0.39%
2023/08/11	0.1	12.25	0	0.00	12.25	0.1	182	0.06%
2023/08/10	0.1	12.50	0	0.00	12.25	0.1	182	0.05%
2023/08/09	2.5	12.42	0.5	12.50	12.40	2	182	1.11%
2023/08/08	1.6	12.37	0.3	12.45	11.95	1.3	179	0.74%
2023/08/07	0.1	12.41	0	0.00	12.45	0.1	179	0.07%
2023/08/04	0.1	12.45	0	0.00	12.40	0.1	176	0.08%
2023/08/02	0.2	12.47	0	0.00	12.40	0.2	176	0.12%
2023/07/31	1	12.45	0.9	12.50	12.50	0.1	174	0.06%
2023/07/28	0.1	12.53	0	0.00	12.45	0.1	175	0.03%
2023/07/27	0	12.50	0	0.00	12.40	0	172	0.01%
2023/07/26	0	12.45	0	0.00	12.35	0	171	0.01%
2023/07/25	0.3	12.53	0	0.00	12.40	0.3	170	0.20%
2023/07/21	0.1	12.55	0	0.00	12.55	0.1	167	0.06%
2023/07/20	1.3	12.51	1	12.55	12.45	0.3	167	0.19%
2023/07/19	0.1	12.54	0	0.00	12.50	0.1	167	0.07%
2023/07/18	0.1	12.60	0	0.00	12.45	0.1	167	0.06%
2023/07/17	0.2	12.60	0	0.00	12.45	0.2	166	0.12%
2023/07/14	0.1	12.60	0	0.00	12.50	0.1	166	0.03%
2023/07/13	0.1	12.80	0	0.00	12.55	0.1	168	0.06%
2023/07/10	0.2	12.81	0	0.00	12.60	0.2	179	0.12%
2023/07/07	1.3	12.62	1	12.60	12.50	0.4	191	0.18%
2023/07/06	0.5	12.68	0	0.00	12.60	0.5	201	0.23%
2023/07/05	0.2	12.99	0	0.00	12.75	0.2	212	0.10%
2023/07/04	1.3	12.96	0	0.00	12.80	1.3	213	0.60%
2023/07/03	0.4	12.90	0	0.00	12.80	0.4	214	0.19%
2023/06/30	0.1	12.80	0	0.00	12.80	0.1	214	0.02%
2023/06/29	0.4	12.85	0	0.00	12.75	0.4	214	0.19%
2023/06/28	0.5	13.04	0	0.00	12.80	0.5	213	0.24%
2023/06/27	0.6	13.18	0	0.00	12.85	0.6	214	0.26%
2023/06/26	0.2	13.23	0.3	13.25	13.25	-0.1	211	-0.03%
2023/06/19	0.1	13.36	0	0.00	13.25	0.1	206	0.04%
2023/06/16	0.3	13.50	0	0.00	13.00	0.3	197	0.16%
2023/06/15	0	13.25	2	13.05	13.10	-2	193	-1.02%
2023/06/14	0.3	13.40	0	0.00	12.95	0.3	187	0.13%
2023/06/12	0.4	12.89	0	0.00	12.75	0.4	161	0.22%
2023/06/09	0	12.75	0	0.00	12.75	0	159	0.01%
2023/06/08	0	0.00	0.1	12.80	12.65	-0.1	159	-0.08%
2023/06/07	0	12.51	0	0.00	12.75	0	169	0.02%
2023/06/06	0.1	12.59	0	0.00	12.40	0.1	164	0.07%
2023/06/05	0.3	12.56	0	0.00	12.50	0.3	163	0.16%
2023/06/02	1.1	12.46	3.8	12.46	12.50	-2.7	162	-1.64%
2023/05/31	1	12.45	0.3	12.65	12.50	0.8	168	0.46%
2023/05/30	1	12.55	0.5	12.60	12.50	0.5	169	0.30%
2023/05/26	0.3	12.82	0	0.00	12.65	0.3	168	0.18%
2023/05/24	3	12.65	0	0.00	12.75	3	168	1.78%
2023/05/23	0.2	12.41	0	0.00	12.35	0.2	162	0.11%
2023/05/22	0.1	12.45	0	0.00	12.35	0.1	163	0.06%
2023/05/19	0.2	12.48	0	0.00	12.40	0.2	164	0.12%
2023/05/18	0	12.35	0	0.00	12.35	0	164	0.00%
2023/05/09	0.2	12.58	0	0.00	12.55	0.2	162	0.12%
2023/05/08	0.3	12.65	0	0.00	12.70	0.3	161	0.19%
2023/05/02	0	0.00	2	12.60	12.60	-2	159	-1.25%
2023/04/28	0	12.70	0	0.00	12.60	0	161	0.01%
2023/04/25	0.1	12.55	0	0.00	12.55	0.1	160	0.06%
2023/04/24	0.1	13.45	0	0.00	12.60	0.1	159	0.03%
2023/04/21	0.1	12.65	0	13.00	12.40	0.1	158	0.03%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.03%
2023/04/19	0.3	12.73	0	0.00	12.70	0.3	157	0.21%
2023/04/18	0.2	12.80	0	0.00	12.70	0.2	154	0.13%
2023/04/17	1	12.80	0	0.00	12.80	1	152	0.65%
2023/04/12	1	13.24	0	0.00	13.00	1	140	0.71%
2023/04/10	1	12.95	0	0.00	12.80	1	117	0.85%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.11%
2023/03/23	0	12.35	0	0.00	12.25	0	102	0.01%
2023/03/22	0	12.37	0	0.00	12.25	0	103	0.02%
2023/03/07	0	0.00	2	12.25	12.35	-2	135	-1.48%
2023/03/01	0.1	12.40	0	0.00	12.20	0.1	125	0.04%
2023/02/24	0.9	12.40	0	0.00	12.30	0.9	126	0.70%
2023/02/22	1.2	12.22	0	0.00	12.20	1.2	119	1.00%
2023/02/16	0.1	12.10	0	0.00	12.10	0.1	119	0.08%
2023/01/31	2	12.10	0	0.00	12.05	2	118	1.69%
2023/01/04	0	12.00	0	0.00	12.05	0	126	0.00%
2022/12/19	0	12.30	2	12.13	12.05	-2	168	-1.19%
2022/12/16	1	12.00	0	0.00	11.95	1	180	0.55%
2022/12/01	0	0.00	1	12.00	12.10	-1	356	-0.28%
2022/11/30	1	11.70	0	0.00	11.90	1	347	0.29%
2022/11/24	0	11.35	0	0.00	11.35	0	333	0.00%
2022/10/27	0.2	10.85	0	0.00	10.95	0.2	354	0.06%
2022/10/26	0.1	10.85	0	0.00	10.85	0.1	355	0.01%
2022/10/25	1	10.70	0.3	10.80	10.75	0.7	355	0.20%
2022/10/17	0.2	10.85	0	0.00	10.75	0.2	361	0.06%
2022/10/13	2	10.65	0	0.00	10.55	2	362	0.55%
2022/10/03	0	11.95	0	0.00	11.85	0	355	0.00%
2022/09/30	0	0.00	5	11.73	11.75	-5	355	-1.41%
2022/09/23	0	0.00	2	13.15	12.80	-2	337	-0.59%
2022/09/22	2	13.65	0	0.00	13.15	2	327	0.61%
2022/09/21	5	13.49	0	0.00	12.90	5	300	1.66%
2022/09/15	2	12.50	2	12.70	13.20	0	162	0.00%
2022/09/13	0	0.00	2	12.00	12.00	-2	130	-1.53%
2022/08/23	0	12.10	0	0.00	11.95	0	157	0.03%
2022/08/19	0	12.25	0	0.00	12.10	0	159	0.01%
2022/08/18	0	12.10	0	0.00	12.10	0	160	0.03%
2022/08/17	0	12.00	0	0.00	12.10	0	168	0.03%
2022/08/11	0	12.00	0	0.00	12.05	0	162	0.03%
2022/08/09	2	11.85	0	0.00	11.90	2	161	1.24%
2022/08/05	0	0.00	3	11.83	11.95	-3	167	-1.79%
2022/08/04	0.1	11.30	0	0.00	11.45	0.1	167	0.03%
2022/08/02	0.2	11.56	0	0.00	11.50	0.2	175	0.11%
2022/08/01	1	11.65	0	0.00	11.70	1	179	0.56%
2022/07/29	0	0.00	2	12.10	12.10	-2	179	-1.11%
2022/07/22	2	11.60	0	0.00	11.75	2	183	1.09%
2022/07/15	1	11.30	0	0.00	11.40	1	202	0.49%
2022/07/13	0.1	11.25	0	0.00	11.25	0.1	207	0.05%
2022/07/07	0.1	11.50	0	0.00	11.40	0.1	215	0.06%
2022/07/06	0.1	11.60	0	0.00	11.30	0.1	216	0.05%
2022/07/01	3	11.74	0	0.00	11.25	3	232	1.30%
2022/06/30	1	12.10	0	0.00	12.10	1	227	0.44%
2022/06/22	0	0.00	6	12.50	12.25	-6	246	-2.43%
2022/06/20	0	12.30	0.2	12.60	12.35	-0.2	258	-0.08%
2022/06/17	0	12.80	0	0.00	12.60	0	258	0.02%
2022/06/16	1	12.85	0	0.00	12.55	1	256	0.40%
2022/06/15	0	0.00	1	12.65	13.35	-1	253	-0.40%
2022/06/09	0.1	13.00	0	0.00	12.90	0.1	263	0.06%
2022/06/08	0	13.30	0	0.00	12.90	0	264	0.01%
2022/06/06	0	0.00	1	13.05	12.85	-1	272	-0.37%
2022/05/19	0.2	13.65	0	0.00	12.65	0.2	483	0.05%
2022/05/11	1	12.80	1	12.80	12.70	0	486	0.00%
2022/05/10	1	12.90	0	0.00	12.90	1	486	0.21%
2022/05/03	2	13.50	1	13.55	13.80	1	510	0.20%
2022/04/26	1	13.75	1	13.70	13.75	0	523	0.00%
2022/04/21	1	14.15	0	0.00	14.30	1	540	0.19%
2022/04/20	1	14.15	1	14.20	14.20	0	546	0.00%
2022/04/19	3	14.37	7	14.40	14.35	-4	545	-0.73%
2022/04/18	11	14.41	7	14.46	14.30	4	550	0.73%
2022/04/15	1	14.45	0	0.00	14.55	1	553	0.18%
2022/04/11	0	0.00	0.1	14.80	14.50	-0.1	632	-0.02%
2022/04/07	0	0.00	0.1	14.90	14.65	-0.1	637	-0.02%
2022/04/06	0	15.05	0.2	15.00	15.00	-0.2	636	-0.04%
2022/04/01	1	14.95	0	0.00	14.95	1	639	0.16%
2022/03/29	0	0.00	1	15.10	15.00	-1	669	-0.15%
2022/03/25	0	0.00	5	15.05	15.00	-5	673	-0.74%
2022/03/24	5	15.12	0	0.00	15.00	5	672	0.74%
2022/03/23	0	0.00	1.5	15.10	15.15	-1.5	679	-0.22%
2022/03/22	0	0.00	1.1	15.15	15.20	-1.1	678	-0.16%
2022/03/21	6	15.10	6	15.20	15.20	0	675	0.00%
2022/03/11	6	15.09	6	15.05	15.10	0	690	0.00%
2022/03/07	0	15.20	2	15.10	15.05	-2	685	-0.29%
2022/03/03	1	16.05	1	15.85	15.55	0	667	0.00%
2022/03/02	2	15.95	0	0.00	15.95	2	658	0.30%
2022/03/01	0	0.00	3	15.85	15.85	-3	643	-0.47%
2022/02/16	0	15.30	0	0.00	15.20	0	585	0.01%
2022/01/25	0	15.00	0	0.00	14.90	0	724	0.00%
2022/01/07	6	15.60	0	0.00	15.60	6	1,105	0.54%
2022/01/06	0	0.00	1	15.85	15.85	-1	1,104	-0.09%
2021/12/29	1	15.45	0	0.00	15.55	1	1,132	0.09%
2021/12/24	10	15.45	0	0.00	15.40	10	1,203	0.83%
2021/12/20	0	0.00	20	15.15	15.20	-20	1,402	-1.43%
2021/12/14	1	15.00	0	0.00	14.95	1	1,417	0.07%
2021/12/09	0	0.00	1	15.20	15.25	-1	1,449	-0.07%
2021/12/08	3	15.00	0	0.00	15.00	3	1,447	0.21%
2021/12/07	2	15.00	0	0.00	15.05	2	1,451	0.14%
2021/12/06	2	15.10	1	15.15	15.05	1	1,451	0.07%
2021/11/24	0	0.00	1	15.00	15.00	-1	1,498	-0.07%
2021/11/23	1	14.85	0	0.00	14.80	1	1,509	0.07%
2021/11/19	0	0.00	1	14.85	14.75	-1	1,519	-0.07%
2021/11/18	1	14.95	0	0.00	14.85	1	1,543	0.06%
2021/11/17	0	0.00	14	14.86	14.90	-14	1,543	-0.91%
2021/11/12	20	15.40	10	15.25	15.30	10	1,521	0.66%
2021/11/11	0	0.00	4	15.70	15.70	-4	1,489	-0.27%
2021/11/09	0	0.00	1	15.10	15.20	-1	1,422	-0.07%
2021/11/01	0	0.00	1	15.10	15.10	-1	1,437	-0.07%
2021/10/29	1	15.20	0	0.00	15.25	1	1,429	0.07%
2021/10/27	0	0.00	6	15.23	15.25	-6	1,425	-0.42%
2021/10/22	25	15.25	2	15.45	15.15	23	1,426	1.61%
2021/10/21	0	0.00	2	15.53	15.35	-2	1,423	-0.14%
2021/10/20	1	16.25	3	15.93	15.80	-2	1,407	-0.14%
2021/10/19	8	15.94	3.1	15.97	16.25	4.9	1,325	0.37%
2021/10/18	3	15.75	7	15.94	16.30	-4	1,215	-0.33%
2021/10/12	1	15.40	1	15.10	15.30	0	1,103	0.00%
2021/10/08	0	0.00	1	15.40	15.35	-1	1,098	-0.09%
2021/10/01	2	15.93	2	15.90	15.40	0	1,107	0.00%
2021/09/30	2	16.33	2	16.40	16.25	0	1,087	0.00%
2021/09/29	4	15.89	3	15.50	15.90	1	1,056	0.09%
2021/09/28	15	16.20	11	16.36	15.75	4	1,040	0.38%
2021/09/27	5	16.06	2	16.05	16.00	3	962	0.31%
2021/09/24	1	15.70	2	15.73	15.70	-1	973	-0.10%
2021/09/23	1	15.60	0	0.00	15.50	1	1,001	0.10%
2021/09/22	0	0.00	3	15.42	15.40	-3	1,017	-0.29%
2021/09/17	1	15.45	3	15.52	15.45	-2	1,026	-0.19%
2021/09/16	3	15.70	1	15.85	15.60	2	1,032	0.19%
2021/09/15	0	0.00	2	15.45	15.65	-2	1,029	-0.19%
2021/09/14	4	15.48	4.2	15.50	15.40	-0.2	1,029	-0.02%
2021/09/13	4	15.44	1	15.15	15.35	3	1,046	0.29%
2021/09/10	1	15.30	9	15.28	15.20	-8	1,077	-0.74%
2021/09/09	1	14.70	0	0.00	14.85	1	1,087	0.09%
2021/09/06	0	0.00	1	15.30	15.00	-1	1,149	-0.09%
2021/09/03	1	15.50	1	15.45	15.35	0	1,154	0.00%
2021/09/02	0	0.00	21	15.25	15.20	-21	1,181	-1.78%
2021/09/01	1	15.55	1	15.30	15.55	0	1,206	0.00%
2021/08/31	1	15.60	1	15.40	15.35	0	1,213	0.00%
2021/08/30	4	15.51	8	15.66	15.60	-4	1,308	-0.31%
2021/08/27	3	15.10	3	14.97	15.35	0	1,562	0.00%
2021/08/26	1	15.05	4	14.88	14.90	-3	1,808	-0.17%
2021/08/25	3	15.08	5	15.01	15.05	-2	1,846	-0.11%
2021/08/24	7	14.83	4	14.89	15.10	3	1,944	0.15%
2021/08/23	5	14.34	0	0.00	14.50	5	1,978	0.25%
2021/08/18	0	0.00	1	14.45	14.50	-1	2,374	-0.04%
2021/08/16	0	0.00	3	14.07	14.15	-3	2,830	-0.11%
2021/08/11	1	14.35	0	0.00	14.25	1	3,026	0.03%
2021/08/10	0	0.00	1	14.55	14.45	-1	3,052	-0.03%
2021/08/09	2	14.38	0	0.00	14.35	2	3,114	0.06%
2021/07/30	2	14.63	2	15.00	14.55	0	3,646	0.00%
2021/07/29	1	14.55	3	14.50	14.75	-2	3,745	-0.05%
2021/07/28	1	14.05	4	14.10	14.45	-3	3,876	-0.08%
2021/07/27	0	0.00	5	14.56	14.45	-5	4,431	-0.11%
2021/07/26	2	14.88	3	14.90	14.85	-1	4,793	-0.02%
2021/07/23	5	15.19	3	15.02	15.00	2	5,205	0.04%
2021/07/22	1.1	14.28	18	14.29	14.25	-16.9	5,299	-0.32%
2021/07/21	1	14.25	1	14.80	14.25	0	5,717	0.00%
2021/07/20	0	0.00	4	15.00	14.90	-4	5,767	-0.07%
2021/07/19	4	15.25	0	0.00	15.15	4	5,872	0.07%
2021/07/16	0	0.00	3	15.32	15.15	-3	5,942	-0.05%
2021/07/15	9	14.98	6	15.30	15.35	3	5,988	0.05%
2021/07/14	7	14.77	5	14.69	14.60	2	6,002	0.03%
2021/07/13	3	14.97	0	0.00	14.80	3	6,062	0.05%
2021/07/12	1	15.35	5	15.48	15.35	-4	6,157	-0.06%
2021/07/09	5	15.62	2	15.55	15.50	3	6,154	0.05%
2021/07/08	1	16.00	0	0.00	16.00	1	6,166	0.02%
2021/07/07	2	15.98	10	15.96	15.80	-8	6,225	-0.13%
2021/07/06	1	15.95	4	15.94	15.90	-3	6,240	-0.05%
2021/07/05	5	15.75	11	15.70	15.60	-6	6,225	-0.10%
2021/07/02	20.1	16.20	18	15.87	15.65	2.1	6,263	0.03%
2021/07/01	7	15.72	0	0.00	15.65	7	6,290	0.11%
2021/06/30	4	15.86	6	15.68	16.10	-2	6,252	-0.03%
2021/06/29	4	15.34	2	15.30	15.25	2	6,211	0.03%
2021/06/28	2	15.50	0	0.00	15.65	2	6,196	0.03%
2021/06/25	1	15.80	3	15.82	15.60	-2	6,182	-0.03%
2021/06/22	0	0.00	1	15.35	15.35	-1	6,184	-0.02%
2021/06/21	5.1	15.68	3	15.57	15.30	2.1	6,160	0.03%
2021/06/18	1	16.25	7	16.26	16.15	-6	6,121	-0.10%
2021/06/17	0	0.00	3	16.10	16.15	-3	6,115	-0.05%
2021/06/16	1	16.20	0	0.00	16.20	1	6,107	0.02%
2021/06/15	10	16.55	0	0.00	16.50	10	6,096	0.16%
2021/06/11	1	16.50	2	16.60	16.40	-1	6,149	-0.02%
2021/06/10	2.1	16.45	3	16.53	16.50	-0.9	6,141	-0.01%
2021/06/09	9.2	17.20	19	17.13	16.70	-9.8	6,108	-0.16%
2021/06/08	0.1	17.45	1	17.30	17.30	-0.9	6,078	-0.01%
2021/06/07	10	17.52	2	17.60	17.30	8	6,064	0.13%
2021/06/04	42	18.40	27.3	18.22	17.90	14.7	5,963	0.25%
2021/06/03	11.4	18.01	19	18.34	18.60	-7.6	5,696	-0.13%
2021/06/02	3.1	17.38	0	0.00	17.10	3.1	5,444	0.06%
2021/06/01	6	16.73	8	17.04	17.25	-2	5,406	-0.04%
2021/05/31	8.1	17.63	7	17.43	17.25	1.1	5,295	0.02%
2021/05/28	6	17.58	16	17.70	17.65	-10	5,231	-0.19%
2021/05/27	27	17.72	13	17.64	17.85	14	5,161	0.27%
2021/05/26	10	17.70	24	17.75	17.70	-14	5,026	-0.28%
2021/05/25	21	17.55	19	17.28	17.20	2	4,833	0.04%
2021/05/24	11	16.57	6	17.24	17.25	5	4,485	0.11%
2021/05/21	3	15.20	3.1	15.20	15.70	-0.1	4,361	0.00%
2021/05/20	7	14.91	1	14.35	14.30	6	4,288	0.14%
2021/05/19	3	14.43	3	14.00	14.60	0	4,209	0.00%
2021/05/18	3	13.90	0	0.00	14.00	3	4,166	0.07%
2021/05/17	0	0.00	8	13.30	12.75	-8	4,132	-0.19%
2021/05/14	19	14.24	12	13.87	13.95	7	4,059	0.17%
2021/05/13	2	14.05	59	14.02	14.00	-57	3,988	-1.43%
2021/05/12	4	15.86	36	16.51	15.55	-32	3,869	-0.83%
2021/05/11	60	17.68	45	17.50	17.25	15	3,788	0.40%
2021/05/10	14	17.47	12	17.60	17.25	2	3,640	0.05%
2021/05/07	7	17.24	4	17.33	17.60	3	3,571	0.08%
2021/05/06	5	17.95	1	17.70	17.25	4	3,496	0.11%
2021/05/05	15	18.61	15	18.38	18.00	0	3,387	0.00%
2021/05/04	87.1	19.71	64	19.80	18.20	23.1	3,250	0.71%
2021/05/03	52	19.43	64	19.42	19.85	-12	2,693	-0.45%
2021/04/29	140.2	19.07	89	18.60	18.05	51.2	2,327	2.20%	大買/
2021/04/28	33.1	17.42	12	17.47	17.75	21.1	1,917	1.10%
2021/04/27	56	18.25	64	18.41	17.90	-8	1,811	-0.44%
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	48	14.92	13.1	15.60	15.60	34.9	1,324	2.64%
2021/04/22	16	14.45	5	14.69	14.20	11	1,241	0.89%
2021/04/21	2	14.75	1	14.20	14.75	1	1,160	0.09%
2021/04/20	5	14.28	4	14.40	14.25	1	1,118	0.09%
2021/04/16	1	13.85	8	13.74	14.05	-7	1,027	-0.68%
2021/04/15	0	0.00	3	13.30	13.55	-3	887	-0.34%
2021/04/14	10	13.05	0	0.00	13.15	10	880	1.14%
2021/04/13	6	14.13	6	13.75	13.50	0	884	0.00%
2021/04/12	10	13.35	0.1	13.45	13.75	9.9	829	1.20%
2021/04/09	0	0.00	3	13.20	13.20	-3	812	-0.37%
2021/04/07	0	0.00	1	13.20	13.35	-1	934	-0.11%
2021/03/29	0	12.75	0	0.00	12.75	0	1,076	0.00%
2021/03/25	0	12.40	0	0.00	12.70	0	1,178	0.00%
2021/03/23	0	12.40	0	0.00	12.40	0	1,179	0.00%
2021/03/22	0	0.00	1	12.30	12.30	-1	1,187	-0.08%
2021/03/17	1	12.90	2	12.65	12.85	-1	1,200	-0.08%
2021/03/16	1	12.70	0	0.00	12.70	1	1,133	0.09%
2021/03/15	5	12.65	0	0.00	12.60	5	1,135	0.44%
2021/03/12	0	0.00	3	12.57	12.55	-3	1,138	-0.26%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/03/09	3	12.70	0	0.00	12.70	3	1,167	0.26%
2021/03/08	2	12.60	0	0.00	12.55	2	1,178	0.17%
2021/03/05	0	0.00	1	12.40	12.35	-1	1,196	-0.08%
2021/03/04	1	12.40	0	0.00	12.40	1	1,220	0.08%
2021/03/03	0	12.40	0	0.00	12.40	0	1,240	0.00%
2021/03/02	0	0.00	0.1	12.35	12.40	-0.1	1,243	-0.01%
2021/01/26	1	11.95	0	0.00	11.85	1	1,619	0.06%
2021/01/22	0	0.00	1	11.75	11.60	-1	1,626	-0.06%
2021/01/21	0	0.00	2	11.73	11.75	-2	1,631	-0.12%
2021/01/20	0	0.00	2	12.00	11.75	-2	1,632	-0.12%
2021/01/18	0	0.00	13	12.20	12.35	-13	1,747	-0.74%
2021/01/15	0	0.00	4	12.30	12.20	-4	1,769	-0.23%
2021/01/12	0	0.00	15	12.80	12.65	-15	1,885	-0.80%
2021/01/11	3	12.70	0	0.00	12.70	3	1,895	0.16%
2021/01/08	15.3	12.70	0	0.00	12.65	15.3	1,904	0.81%
2021/01/06	0	0.00	10	12.63	12.75	-10	1,899	-0.53%
2021/01/04	0.4	13.15	0	0.00	13.10	0.4	1,873	0.02%
2020/12/31	0.3	13.40	1	13.40	13.40	-0.8	1,995	-0.04%
2020/12/30	4	13.66	7	13.62	13.60	-3	1,990	-0.15%
2020/12/24	0.2	13.05	2	13.20	13.05	-1.8	1,806	-0.10%
2020/12/23	5	13.25	1	13.60	12.80	4	1,766	0.23%
2020/12/22	1	13.50	0	0.00	13.50	1	1,687	0.06%
2020/12/21	0	0.00	0.1	12.90	12.90	-0.1	1,590	-0.01%
2020/12/18	0	0.00	1	12.70	12.65	-1	1,581	-0.06%
2020/12/17	2	12.63	0	0.00	12.60	2	1,582	0.13%
2020/12/15	0.3	12.55	0	0.00	12.55	0.3	1,590	0.02%
2020/12/14	7	12.64	0	0.00	12.65	7	1,594	0.44%
2020/12/11	18	12.72	15	12.61	12.55	3	1,611	0.19%
2020/12/10	0.2	12.50	4	12.58	12.50	-3.8	1,572	-0.24%
2020/12/07	0.3	12.50	0	0.00	12.50	0.3	1,751	0.02%
2020/12/04	0.2	12.65	1	12.65	12.65	-0.8	1,766	-0.05%
2020/12/01	2.2	13.00	0	0.00	13.00	2.2	1,884	0.12%
2020/11/30	0	0.00	1	12.90	12.95	-1	1,872	-0.05%
2020/11/27	1	12.80	1	12.85	12.85	0	1,864	0.00%
2020/11/26	0.2	12.60	0	0.00	12.65	0.2	1,851	0.01%
2020/11/24	2	12.73	0	0.00	12.65	2	1,870	0.11%
2020/11/23	0.2	12.70	0	0.00	12.70	0.2	1,873	0.01%
2020/11/20	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2020/11/19	0.1	12.60	0	0.00	12.70	0.1	1,899	0.01%
2020/11/18	0.2	12.55	0	0.00	12.55	0.2	1,937	0.01%
2020/11/17	0.2	12.50	0	0.00	12.55	0.2	1,956	0.01%
2020/11/16	0.1	12.55	3	12.63	12.55	-2.9	1,986	-0.14%
2020/11/12	1	12.65	0	0.00	12.55	1	2,014	0.05%
2020/11/11	2	12.68	0	0.00	12.65	2	2,054	0.10%
2020/11/10	1	12.70	4	12.71	12.65	-3	2,063	-0.15%
2020/11/09	3	13.23	1	13.25	13.30	2	2,051	0.10%
2020/11/06	3	12.70	10	12.65	12.60	-7	2,011	-0.35%
2020/11/05	11	13.40	1	13.45	13.00	10	2,052	0.49%
2020/11/03	1	12.55	0	0.00	12.55	1	2,120	0.05%
2020/10/27	0	0.00	2	12.70	12.60	-2	2,551	-0.08%
2020/10/26	1	12.80	0	0.00	12.65	1	2,576	0.04%
2020/10/23	0	0.00	3	12.80	12.80	-3	2,509	-0.12%
2020/10/22	4.1	13.10	0	0.00	13.05	4.1	2,531	0.16%
2020/10/21	0.2	12.40	0	0.00	12.40	0.2	2,448	0.01%
2020/10/20	0.1	12.60	0	0.00	12.55	0.1	2,513	0.00%
2020/10/16	0	0.00	1	12.10	12.20	-1	2,522	-0.04%
2020/10/15	0	0.00	1	12.05	12.10	-1	2,541	-0.04%
2020/10/14	1	12.20	1	12.20	12.15	0	2,617	0.00%
2020/10/13	0	0.00	1	12.15	12.15	-1	2,692	-0.04%
2020/10/12	1	12.25	0	0.00	12.25	1	2,739	0.04%
2020/10/08	7	12.91	5	12.98	12.85	2	2,844	0.07%
2020/10/06	1	11.90	0	0.00	11.85	1	3,336	0.03%
2020/10/05	1.1	11.91	4	11.94	12.05	-2.9	3,566	-0.08%
2020/09/30	0	11.70	0	0.00	11.45	0	3,735	0.00%
2020/09/29	2.5	11.47	0	0.00	11.40	2.5	3,896	0.06%
2020/09/25	0	12.10	0	0.00	11.55	0	4,012	0.00%
2020/09/24	0	0.00	1	12.05	12.00	-1	4,042	-0.02%
2020/09/23	0	13.25	0	0.00	12.60	0	4,059	0.00%
2020/09/21	1	12.85	0	0.00	12.80	1	4,162	0.02%
2020/09/10	0	0.00	4	13.58	13.35	-4	5,383	-0.07%
2020/09/09	0	0.00	3	13.07	13.10	-3	5,364	-0.06%
2020/09/07	3	13.13	1	12.80	12.55	2	5,765	0.03%
2020/09/02	1	12.45	0	0.00	12.45	1	6,067	0.02%
2020/08/27	1	12.60	0	0.00	12.65	1	6,348	0.02%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/24	1	12.85	0	0.00	12.90	1	6,675	0.01%
2020/08/20	0	0.00	10	12.35	12.25	-10	7,013	-0.14%
2020/08/19	1	13.00	0	0.00	13.00	1	7,033	0.01%
2020/08/17	0	0.00	1	13.85	13.60	-1	6,984	-0.01%
2020/08/12	0	0.00	1	13.45	13.50	-1	6,905	-0.01%
2020/08/11	5	13.62	3	13.67	13.25	2	6,857	0.03%
2020/08/10	4	14.49	1	14.10	14.20	3	6,794	0.04%
2020/08/07	6	15.08	3	15.22	14.75	3	6,750	0.04%
2020/08/06	1	14.95	0	0.00	15.15	1	6,561	0.02%
2020/08/04	3	14.23	3	13.83	13.70	0	6,333	0.00%
2020/08/03	1	13.50	2	13.95	13.95	-1	6,218	-0.02%
2020/07/30	0	0.00	1	12.85	12.65	-1	6,164	-0.02%
2020/07/29	0	0.00	3	12.30	12.45	-3	6,194	-0.05%
2020/07/28	0	0.00	2	12.10	11.85	-2	6,291	-0.03%
2020/07/24	0	0.00	1	13.10	13.10	-1	6,263	-0.02%
2020/07/20	0	0.00	1	12.50	13.35	-1	6,089	-0.02%
2020/07/17	1	13.70	4	13.21	13.00	-3	6,009	-0.05%
2020/07/16	3	14.40	1	14.20	14.10	2	5,932	0.03%
2020/07/15	2	14.53	7	14.69	14.10	-5	5,879	-0.09%
2020/07/14	15	15.51	9	15.43	14.70	6	5,764	0.10%
2020/07/13	12	15.59	17	15.69	15.95	-5	5,458	-0.09%
2020/07/10	13	14.00	2	13.60	14.50	11	5,115	0.22%
2020/07/09	7	13.17	45	13.08	13.20	-38	4,918	-0.77%
2020/07/08	8	14.11	9	14.30	13.90	-1	4,750	-0.02%
2020/07/07	3	15.68	0	0.00	15.25	3	4,581	0.07%
2020/07/06	5	17.16	6	16.71	16.50	-1	4,521	-0.02%
2020/07/03	1	16.60	14	16.70	16.60	-13	4,453	-0.29%
2020/07/02	1	16.35	11	16.24	16.20	-10	4,412	-0.23%
2020/07/01	6	16.30	1	16.60	16.10	5	4,389	0.11%
2020/06/30	3	15.70	3	15.92	16.10	0	4,332	0.00%
2020/06/29	2	16.50	9	16.41	16.25	-7	4,264	-0.16%
2020/06/24	7	16.80	23	16.12	16.45	-16	4,170	-0.38%
2020/06/23	9	17.94	7	17.67	17.15	2	4,064	0.05%
2020/06/22	6	19.63	5	20.00	19.05	1	3,933	0.03%
2020/06/19	29	21.01	50	20.86	20.85	-21	3,829	-0.55%
2020/06/18	39	20.71	14	20.75	21.00	25	3,380	0.74%
2020/06/17	10	19.08	1	19.10	19.10	9	3,015	0.30%
2020/06/16	10	17.33	1	17.40	17.40	9	2,933	0.31%
2020/06/15	3	15.82	3	15.82	15.85	0	2,810	0.00%
2020/06/12	48	14.04	14	13.82	14.45	34	2,710	1.25%
2020/06/11	21	13.17	10	13.49	13.15	11	2,383	0.46%
2020/06/10	8	12.40	21	12.22	12.35	-13	2,161	-0.60%
2020/06/09	52	13.07	18	12.85	12.65	34	2,109	1.61%
2020/06/08	30	12.79	30	12.69	13.20	0	1,944	0.00%
2020/06/05	8	11.44	6	11.40	12.00	2	1,747	0.11%
2020/06/04	5	11.17	0	0.00	11.00	5	1,676	0.30%
2020/06/03	1	11.00	16	10.94	10.90	-15	1,688	-0.89%
2020/06/02	6	11.04	4	11.00	11.00	2	1,650	0.12%
2020/06/01	36	11.87	8	11.84	11.80	28	1,578	1.77%
2020/05/29	18	11.45	25	11.31	11.30	-7	1,450	-0.48%
2020/05/28	5	11.44	7	10.85	11.60	-2	1,280	-0.16%
2020/05/27	28	11.18	3	11.20	11.20	25	1,121	2.23%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/12	0	0.00	1	9.59	9.60	-1	845	-0.12%
2020/05/08	5	10.15	0	0.00	10.00	5	839	0.60%
2020/05/07	1	10.35	0	0.00	10.35	1	833	0.12%
2020/05/05	1	10.60	1	10.70	10.70	0	901	0.00%
2020/05/04	10	10.90	2	10.90	10.90	8	848	0.94%
2020/04/29	1	10.00	0	0.00	10.00	1	662	0.15%
2020/04/27	0	0.00	3	9.14	9.11	-3	633	-0.47%
2020/04/14	3	9.98	2	10.15	9.95	1	587	0.17%
2020/04/13	2	9.61	0	0.00	9.66	2	542	0.37%
2020/03/31	0.1	8.16	0	0.00	8.04	0.1	480	0.01%
2020/03/10	0	0.00	5	10.07	10.05	-5	379	-1.32%
2020/03/09	5	10.50	2	10.30	10.25	3	369	0.81%
2020/02/27	2	10.00	20	10.00	9.99	-18	313	-5.75%
2020/02/25	0	10.10	1	10.10	10.20	-1	314	-0.32%
2020/02/24	21	10.35	0	0.00	10.40	21	327	6.42%
2020/02/06	5	10.90	0	0.00	10.30	5	204	2.45%
2019/10/09	0	0.00	2	8.82	8.84	-2	116	-1.72%
2019/09/26	1	8.87	1	8.93	8.90	0	120	0.00%
2019/04/15	1	10.65	0	0.00	10.65	1	79	1.26%
2018/12/17	1	10.60	0	0.00	10.60	1	107	0.93%
2018/07/18	1	12.55	0	0.00	12.50	1	389	0.26%