• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220201.000.5202.00202.00-0.52,382-0.02%
2024/11/205.1200.2600.00200.005.12,5890.20%
2024/11/190.1204.502.2205.27205.50-2.12,689-0.08%
2024/11/181.2199.520.1199.00199.001.12,7420.04%
2024/11/150.1204.000207.00203.0002,7550.00%
2024/11/141208.4700.00204.0012,8130.04%
2024/11/131.5206.5500.00204.501.52,8720.05%
2024/11/120.2210.540.3211.75209.00-0.22,973-0.01%
2024/11/111216.002215.25215.00-13,104-0.03%
2024/11/081.1214.432215.24215.00-13,241-0.03%
2024/11/071213.510.5214.14214.500.53,3860.02%
2024/11/060210.0000.00208.5003,4800.00%
2024/11/050.1211.921.1210.89211.50-1.13,597-0.03%
2024/11/010203.500.3205.73206.00-0.33,830-0.01%
2024/10/300.5203.431203.00204.50-0.53,914-0.01%
2024/10/290.1202.6200.00202.000.13,9810.00%
2024/10/280.3206.750206.00207.000.24,0710.01%
2024/10/251.3208.630.1209.50207.501.24,2370.03%
2024/10/241.2210.971208.50208.000.24,3840.00%
2024/10/234216.504.4216.07214.00-0.44,452-0.01%
2024/10/222.4213.141214.00211.501.44,5310.03%
2024/10/211216.001.3217.50217.00-0.34,675-0.01%
2024/10/182218.752.9216.86215.50-0.94,757-0.02%
2024/10/170.2214.282214.76216.50-1.84,846-0.04%
2024/10/163.4215.862211.25213.001.44,9710.03%
2024/10/152.4217.892213.77214.000.45,1610.01%
2024/10/145223.306.2218.71222.50-1.25,452-0.02%
2024/10/111.7210.071209.00207.000.75,5090.01%
2024/10/092.1213.040213.50212.502.15,7110.04%
2024/10/081.1213.5310213.85214.50-95,975-0.15%
2024/10/075222.005220.50222.0006,0850.00%
2024/10/047.1220.887217.29217.500.16,1470.00%
2024/10/011223.893.3222.16224.50-2.36,315-0.04%
2024/09/305225.791.1227.85221.003.96,6160.06%
2024/09/271227.012.1228.06227.50-16,648-0.02%
2024/09/2618234.5818227.67227.0006,7140.00%
2024/09/251229.013.2227.90229.00-2.26,741-0.03%
2024/09/247.1228.019.2229.25229.00-2.16,830-0.03%
2024/09/2322226.3219.1228.63229.002.96,9370.04%
2024/09/2011.1220.138.3218.49220.502.87,0290.04%
2024/09/193219.673219.50220.5007,2770.00%
2024/09/1823218.3523.1217.11216.00-0.17,5780.00%
2024/09/160210.001211.50213.00-17,920-0.01%
2024/09/134208.003208.67210.0018,6260.01%
2024/09/121208.982.4208.00209.00-1.49,169-0.02%
2024/09/111199.052.2201.37203.00-1.29,405-0.01%
2024/09/107202.347201.29199.00010,0260.00%
2024/09/092.1199.698203.13207.00-5.910,361-0.06%
2024/09/0622.5206.3512203.42202.5010.510,5680.10%
2024/09/055211.508.3213.36209.00-3.310,738-0.03%
2024/09/045.5207.218.1206.86207.00-2.611,015-0.02%
2024/09/033.3224.382.1220.10219.501.211,3520.01%
2024/09/028.2230.2914.2227.93227.50-611,342-0.05%
2024/08/301.1220.1300.00220.501.111,2820.01%
2024/08/291.1223.0000.00222.001.111,3380.01%
2024/08/280.1223.9300.00224.500.111,3480.00%
2024/08/274.1223.865.1224.89225.00-111,377-0.01%
2024/08/262224.994224.00222.50-211,434-0.02%
2024/08/236222.506221.75224.50011,4770.00%
2024/08/2216.6228.0411.5226.70222.505.111,4890.04%
2024/08/2110227.4111.1228.31226.50-1.111,494-0.01%
2024/08/207226.3611.3223.47222.50-4.311,569-0.04%
2024/08/191222.007.2222.43222.00-6.211,628-0.05%
2024/08/163.2223.5312.1224.07222.50-8.911,715-0.08%
2024/08/1514.1222.2410221.25218.004.111,7410.04%
2024/08/1413.1222.4611223.05223.002.111,7950.02%
2024/08/1327219.8330222.03225.00-311,751-0.03%
2024/08/1216.1223.9317.4225.31227.50-1.311,719-0.01%
2024/08/0912.1220.6213.1218.96217.50-111,709-0.01%
2024/08/0826.9207.6211205.50203.5015.911,7880.13%
2024/08/074.1213.223.1216.90218.00111,9470.01%
2024/08/0617208.0922.3202.27209.00-5.211,986-0.04%
2024/08/058.5207.0719.7207.76207.00-11.212,022-0.09%
2024/08/0210.1234.066.9234.22229.503.212,3420.03%
2024/08/014.2240.675241.41241.50-0.912,375-0.01%
2024/07/314241.8710240.90240.50-612,413-0.05%
2024/07/3014.2253.8816249.06248.00-1.812,593-0.01%
2024/07/297.2260.895.6253.13250.001.712,6200.01%
2024/07/2613.6275.457275.57273.006.612,7480.05%
2024/07/2312.2290.6715.1290.95291.50-2.912,890-0.02%
2024/07/2224.9290.7319.1287.76280.005.913,1170.04%
2024/07/199296.6113295.69293.00-413,177-0.03%
2024/07/1815.4294.0413291.69291.002.413,5030.02%
2024/07/1712299.8813296.77298.00-113,804-0.01%
2024/07/1622.7301.1518.1301.30298.004.614,0860.03%
2024/07/1522.3304.1348.2304.45304.50-25.914,369-0.18%
2024/07/1213.1293.6514.1293.27291.50-114,484-0.01%
2024/07/1133.1297.7612.4297.51292.5020.714,6540.14%
2024/07/1023.3294.6636.1296.96298.00-12.814,735-0.09%
2024/07/099.1291.779291.44289.000.114,8120.00%
2024/07/0810.2292.1511.5291.52290.00-1.415,092-0.01%
2024/07/0546.7298.6942.3295.73294.504.415,5680.03%
2024/07/0442.7301.5063.8301.28301.00-21.115,895-0.13%
2024/07/035293.7011.3292.65291.00-6.315,671-0.04%
2024/07/0224.1292.5222.1292.51293.00215,6700.01%
2024/07/0114.5295.9019.7292.13290.00-5.115,611-0.03%
2024/06/2810.5294.8418.5294.63296.50-815,569-0.05%
2024/06/2724.6292.5536292.86290.50-11.515,525-0.07%
2024/06/2636.7296.1128.6291.93289.50815,4240.05%
2024/06/2560.3290.6547.4292.65297.0012.915,3460.08%
2024/06/2464.7297.2327.4296.73290.0037.415,1290.25%
2024/06/2169.6301.7072.2301.44302.00-2.614,934-0.02%
2024/06/20130.1296.65127.6297.79297.002.614,6560.02% 大買/大賣/
2024/06/1980.7279.4377.7280.43282.502.914,8240.02%
2024/06/1833.3265.0741.1267.03270.00-7.815,005-0.05%
2024/06/1771.7274.1345.7271.74262.002615,2700.17%
2024/06/1431.4261.2849.3262.94269.50-17.915,561-0.12%
2024/06/1328246.9619.6245.77245.008.415,7030.05%
2024/06/1226.8239.1324.2238.06237.002.616,3450.02%
2024/06/1151.9248.0948.7246.90245.503.217,2980.02%
2024/06/07114.8240.56109240.08243.005.817,7330.03% 大買/大賣/
2024/06/065.1234.497234.64236.00-1.917,881-0.01%
2024/06/054.2233.424234.25232.000.217,9500.00%
2024/06/047.4235.027.1234.92232.000.318,2090.00%
2024/06/031.2233.322233.23230.50-0.918,2850.00%
2024/05/3111.2233.8914.6231.66232.50-3.318,403-0.02%
2024/05/306.4235.544235.61232.502.318,7990.01%
2024/05/298.5241.776239.58236.002.518,9270.01%
2024/05/282.3243.242242.50241.500.319,3090.00%
2024/05/2725.7247.6429.8245.61242.50-4.120,055-0.02%
2024/05/2428.2240.8023.5239.06238.504.720,2560.02%
2024/05/2315.5236.9519235.98236.00-3.420,962-0.02%
2024/05/2212.6243.1216.3244.48242.00-3.721,566-0.02%
2024/05/217.6250.207.4247.53249.000.122,4990.00%
2024/05/2016.2255.2010.9253.19251.005.323,0230.02%
2024/05/174.2256.365.1257.61256.50-0.823,4350.00%
2024/05/168.4258.4821259.31257.00-12.624,054-0.05%
2024/05/1531.3260.2320262.30259.0011.324,3130.05%
2024/05/1428.2265.1036.2264.29260.50-824,251-0.03%
2024/05/1352.2263.5246.7265.74260.005.524,0770.02%
2024/05/1027286.2619.1286.50283.507.924,0940.03%
2024/05/0935.1291.3540291.43293.00-4.924,207-0.02%
2024/05/0853.4297.8752299.88296.001.424,0880.01%
2024/05/0715.1283.1611.3280.66285.003.823,7520.02%
2024/05/0611284.187.4282.12284.003.623,6680.02%
2024/05/0320.2285.6929.4284.29281.00-9.223,642-0.04%
2024/05/0225287.0618.2283.26284.506.823,4510.03%
2024/04/3037290.9943.5295.25292.00-6.423,448-0.03%
2024/04/2945.9304.1447.6300.27299.00-1.723,350-0.01%
2024/04/2654312.3850.1311.23305.503.923,1420.02%
2024/04/2540.1315.3950.1315.20316.50-1022,821-0.04%
2024/04/2471.2307.8177.8309.79316.00-6.622,606-0.03%
2024/04/2375.2315.1778.5310.72308.50-3.322,252-0.01%
2024/04/2275.9329.3672.5316.28314.003.421,9010.02%
2024/04/1986.6338.9683.6335.25327.50321,7250.01%
2024/04/18100.3343.7090.6341.22333.509.721,3130.05%
2024/04/1756.1324.2661.8333.21337.50-5.620,899-0.03%
2024/04/1678.4313.7681.2313.25307.00-2.820,637-0.01%
2024/04/1560.9330.4451.6321.92309.009.420,4020.05%
2024/04/1241.3319.4864.6323.35334.00-23.320,090-0.12%
2024/04/11113.9316.0497.6314.07304.0016.319,7050.08% 大買/
2024/04/1081.5331.5657.8326.24316.0023.819,2140.12%
2024/04/094328.502.2333.90344.501.918,7680.01%
2024/04/085.3314.3610.6315.95313.50-5.318,899-0.03%
2024/04/031.2308.703306.76305.50-1.719,249-0.01%
2024/04/026.1307.292.9309.72308.003.219,5090.02%
2024/04/013.4303.663.9305.21307.00-0.519,4640.00%
2024/03/294.6286.386.8286.77292.00-2.219,421-0.01%
2024/03/289.4285.565.7287.75280.003.819,4030.02%
2024/03/2713303.415.2295.38295.507.819,3050.04%
2024/03/2611.1310.7810.2315.69320.000.919,2240.00%
2024/03/258.8282.9916.2283.20299.00-7.419,117-0.04%
2024/03/22218.2275.20213.6274.66274.004.719,0690.02% 大買/大賣/
2024/03/21120.4257.53113.1260.57266.507.318,2640.04% 大買/大賣/
2024/03/2079.2239.5487.3240.73242.50-8.217,779-0.05%
2024/03/19164.9233.91141.9234.30239.002317,4130.13% 大買/大賣/
2024/03/1845.1212.0968.3218.10225.50-23.316,553-0.14%
2024/03/15125.6212.05114.3210.93205.0011.316,1720.07% 大買/大賣/
2024/03/14187.2203.85169.6205.38208.5017.515,4590.11% 大買/大賣/
2024/03/1393.9191.5399.2196.00199.50-5.314,642-0.04%
2024/03/1263172.1475.6176.26181.50-12.614,749-0.09%
2024/03/1151165.6340164.90168.001114,9480.07%
2024/03/0834.1170.8735.2166.79165.00-1.215,219-0.01%
2024/03/0713178.469.1178.37177.503.915,0550.03%
2024/03/0617181.5016180.75180.00114,9290.01%
2024/03/0549.1186.3061183.27182.50-11.914,812-0.08%
2024/03/0421.2183.3422.1183.46184.50-0.914,411-0.01%
2024/03/0134.1184.0340.1182.95184.00-614,238-0.04%
2024/02/2982.1181.5787.3182.30187.00-5.213,980-0.04%
2024/02/2742.1174.7753.2172.96171.50-11.113,359-0.08%
2024/02/26115180.1897179.88175.501813,0260.14% 大買/
2024/02/23110.3174.86107.2175.61174.003.112,1360.03% 大買/大賣/
2024/02/2281.4169.5271.4170.43172.0010.111,4220.09%
2024/02/2161154.3977.2156.40161.00-16.210,390-0.16%
2024/02/2064.7148.5274.2148.16146.50-9.59,811-0.10%
2024/02/19108.3144.5499.1144.77148.509.19,2900.10% 大買/
2024/02/1619.4131.6449.9133.81137.50-30.58,635-0.35%
2024/02/1510125.6015126.13125.00-58,267-0.06%
2024/02/0553124.2440.2122.75122.0012.88,1910.16%
2024/02/0275130.0157127.09124.50188,1350.22%
2024/02/0133.1126.2233.3126.74131.00-0.27,8680.00%
2024/01/3111.9121.3723121.13121.50-11.17,600-0.15%
2024/01/309121.0611.4120.93119.00-2.47,514-0.03%
2024/01/294119.3816.1121.12121.00-12.17,465-0.16%
2024/01/2618119.445.1120.64118.5012.97,4310.17%
2024/01/2512.4120.458120.88120.004.47,3740.06%
2024/01/2427.1123.0941.1124.45122.50-147,310-0.19%
2024/01/2317.1120.1225.2119.70121.00-8.17,163-0.11%
2024/01/226113.6711113.86115.00-56,991-0.07%
2024/01/191113.001113.00113.5006,9720.00%
2024/01/182111.501111.00112.0016,9690.01%
2024/01/1710113.8012.1112.68111.50-2.16,976-0.03%
2024/01/168.1117.372.1116.30116.0066,9270.09%
2024/01/1518120.6437.4120.99119.00-19.46,897-0.28%
2024/01/1219.2119.5614118.39117.005.26,7160.08%
2024/01/117.1117.865117.50117.002.16,6390.03%
2024/01/105117.303117.83117.5026,6130.03%
2024/01/094117.137.2117.63118.50-3.26,600-0.05%
2024/01/083118.839117.83118.50-66,539-0.09%
2024/01/054.1116.854116.00116.000.16,5030.00%
2024/01/0414.1117.3317.3117.52116.00-3.26,498-0.05%
2024/01/0344118.7639117.74117.5056,4330.08%
2024/01/0276121.3165120.01119.00116,3850.17%
2023/12/2979.4124.1548120.56118.5031.46,1840.51%
2023/12/2816120.5929.1121.69125.50-135,810-0.22%
2023/12/273115.174115.25114.50-15,563-0.02%
2023/12/265114.301.1115.00114.003.95,5760.07%
2023/12/252.1117.070117.50116.502.15,5700.04%
2023/12/222116.502117.50116.5005,5810.00%
2023/12/217.1117.215119.00115.502.15,6680.04%
2023/12/203117.503118.17117.5005,8190.00%
2023/12/199117.6110117.65117.00-15,807-0.02%
2023/12/1812120.6214119.18119.50-25,761-0.03%
2023/12/1538.1128.5331126.60123.007.15,6980.13%
2023/12/1415.1129.1517128.26127.50-1.95,463-0.03%
2023/12/1320125.7513125.92124.0075,3250.13%
2023/12/1231127.1031.3125.81125.00-0.35,3960.00%
2023/12/1114.1126.3124126.86127.50-9.95,273-0.19%
2023/12/0856.4133.2858131.39129.00-1.75,106-0.03%
2023/12/07143137.24123.1137.07132.50204,7670.42% 大買/大賣/
2023/12/06121128.92126.4129.56130.50-5.43,922-0.14% 大買/大賣/
2023/12/0525115.1228.3116.79122.00-3.33,219-0.10%
2023/12/0413.1109.5815.1109.01111.00-22,862-0.07%
2023/12/014104.1323104.00104.50-192,747-0.69%
2023/11/303102.841103.50103.5022,7320.07%
2023/11/293102.5000.00101.5032,7420.11%
2023/11/281103.500.1105.50105.000.92,7370.03%
2023/11/2737.5105.6310.1104.19104.0027.42,7181.01%
2023/11/2416.1106.0810105.25106.506.12,5170.24%
2023/11/230.1101.542103.00101.00-1.92,344-0.08%
2023/11/220.4101.491.1101.00101.00-0.72,338-0.03%
2023/11/210101.001.2100.60101.00-1.22,385-0.05%
2023/11/200.1101.942101.00101.00-1.92,407-0.08%
2023/11/174101.25399.97100.5012,4450.04%
2023/11/16198.49099.3198.8012,4980.04%
2023/11/15797.891697.4497.80-92,640-0.34%
2023/11/14195.11195.5095.5002,6810.00%
2023/11/13196.09195.9095.9002,7100.00%
2023/11/10096.2300.0095.9002,7360.00%
2023/11/09398.56196.7096.7022,7680.07%
2023/11/0800.00198.1098.60-12,778-0.04%
2023/11/07198.601.798.6498.40-0.72,819-0.02%
2023/11/061.198.8000.0099.101.12,8880.04%
2023/11/0310.197.37897.6097.702.13,0020.07%
2023/11/02595.82495.9096.0013,1110.03%
2023/11/012.195.20294.7594.900.13,2310.00%
2023/10/318.197.73896.3994.700.13,2550.00%
2023/10/300.1100.29199.5099.10-0.93,271-0.03%
2023/10/270.1100.8100.00100.000.13,3540.00%
2023/10/262.1101.022102.50101.000.13,4290.00%
2023/10/251.1103.981103.50103.500.13,4800.00%
2023/10/243100.005.1100.32100.50-2.13,545-0.06%
2023/10/234.1101.633103.00101.501.13,5700.03%
2023/10/209.1102.239103.94101.500.13,6340.00%
2023/10/197.1101.866.1102.00101.501.13,6690.03%
2023/10/1800.000.1102.50103.50-0.13,8220.00%
2023/10/1600.000.1107.00106.50-0.14,2450.00%
2023/10/130110.000.2109.50109.00-0.24,4030.00%
2023/10/120.1111.000.2110.75111.00-0.14,7970.00%
2023/10/110.2112.5000.00112.000.25,1350.00%
2023/10/061113.998.2112.47114.50-7.25,321-0.13%
2023/10/054.1114.508115.38114.00-3.95,594-0.07%
2023/10/042116.503114.67114.00-15,719-0.02%
2023/10/031117.502117.50117.00-15,960-0.02%
2023/10/026115.173116.00116.0035,9990.05%
2023/09/286114.501115.00115.5056,0430.08%
2023/09/277114.643.1113.68113.503.96,0470.06%
2023/09/264114.2500.00113.0046,0490.07%
2023/09/251111.5000.00111.0016,0100.02%
2023/09/222109.752109.50110.0005,8720.00%
2023/09/213.1108.713109.83109.500.15,8880.00%
2023/09/201111.001111.50111.0005,9160.00%
2023/09/190.1114.0000.00112.000.16,0530.00%
2023/09/181112.512113.26113.00-16,105-0.02%
2023/09/151.2116.000.2115.50114.500.96,1610.02%
2023/09/140.2117.372118.00118.00-1.86,123-0.03%
2023/09/133115.832115.50116.0016,2850.02%
2023/09/121117.502.8118.52117.00-1.86,684-0.03%
2023/09/112.1116.521.2117.93116.500.96,8510.01%
2023/09/081118.502119.25119.50-16,908-0.01%
2023/09/076.2119.103118.83119.503.26,9560.05%
2023/09/063.1122.151121.00120.502.17,0770.03%
2023/09/050123.500.5123.18124.00-0.57,173-0.01%
2023/09/044121.887121.72122.50-37,270-0.04%
2023/09/013.3126.511124.00124.002.37,3840.03%
2023/08/310.1127.5000.00129.000.17,4860.00%
2023/08/300.2127.702127.50127.50-1.87,734-0.02%
2023/08/290128.500.3129.00129.00-0.38,1350.00%
2023/08/280.1128.008128.44128.50-7.98,284-0.10%
2023/08/253132.331.5132.50129.001.58,5330.02%
2023/08/247132.364133.38132.5038,6020.03%
2023/08/236.5133.244134.25131.502.58,8180.03%
2023/08/229.2132.1111132.86132.50-1.88,943-0.02%
2023/08/2112132.9221133.10131.50-99,105-0.10%
2023/08/1810.2128.147128.00126.503.29,2870.03%
2023/08/172127.743127.50127.50-19,482-0.01%
2023/08/167124.795.2124.82126.501.89,8670.02%
2023/08/156126.005126.30126.00110,4530.01%
2023/08/141125.4914124.50124.50-1310,997-0.12%
2023/08/1120125.4010126.75125.501011,0850.09%
2023/08/109128.2711125.18125.00-211,207-0.02%
2023/08/0917.1131.3514132.11130.503.111,3690.03%
2023/08/0814.1132.5714.3132.43132.50-0.311,7070.00%
2023/08/0712134.419.1134.78136.00311,7550.03%
2023/08/049.1138.457139.43138.502.111,8520.02%
2023/08/024142.638.2139.87140.00-4.112,157-0.03%
2023/08/019144.509.3144.58144.50-0.212,5520.00%
2023/07/314148.502152.75148.00212,6800.02%
2023/07/288.1150.143150.50150.005.112,8850.04%
2023/07/274151.8810153.65153.00-613,615-0.04%
2023/07/269149.843148.67149.00613,8350.04%
2023/07/255.1153.306153.75151.50-0.913,987-0.01%
2023/07/2421154.0920.1151.75151.000.914,1020.01%
2023/07/2116.1155.2017157.00157.50-0.914,380-0.01%
2023/07/2010147.4614149.61154.00-414,749-0.03%
2023/07/1930147.1727146.30144.00314,9290.02%
2023/07/1828.1160.6915.4156.88155.0012.714,7750.09%
2023/07/1753.9168.6845.1166.42163.508.814,7050.06%
2023/07/1432.1160.8274.3160.59162.50-42.214,441-0.29%
2023/07/1329.3156.6214.3155.06152.501514,2850.11%
2023/07/1274.8161.3174.2161.55158.500.714,3430.00%
2023/07/1123.4154.4222.5152.71151.000.914,2470.01%
2023/07/1021.3154.6231.1154.56153.00-9.914,656-0.07%
2023/07/078151.004150.88150.50414,7450.03%
2023/07/063.1149.979149.94150.00-5.914,997-0.04%
2023/07/054147.121150.00146.00315,0800.02%
2023/07/0411152.7311151.68150.00015,0990.00%
2023/07/0300.004152.01154.00-415,045-0.03%
2023/06/302146.253147.17149.50-114,980-0.01%
2023/06/293146.331145.50147.00214,9280.01%
2023/06/2810145.658145.31144.00214,9080.01%
2023/06/2717151.1113148.77144.50414,8680.03%
2023/06/269153.786.4153.16153.002.614,7290.02%
2023/06/213153.0016153.69153.50-1314,684-0.09%
2023/06/2024153.2919152.81154.00514,6190.03%
2023/06/1923156.7419153.68151.50414,5340.03%
2023/06/1647157.9845157.40156.00214,4520.01%
2023/06/1512148.9219148.97150.00-714,056-0.05%
2023/06/1420147.5715144.93143.50513,8750.04%
2023/06/1310147.558146.94146.50213,8270.01%
2023/06/1211146.599147.72148.50213,8000.01%
2023/06/0921151.3626151.40152.00-513,667-0.04%
2023/06/0818.2153.7412153.46151.506.213,5750.05%
2023/06/0733156.8827155.96156.50613,5390.04%
2023/06/0629.1153.5532152.39153.00-2.913,473-0.02%
2023/06/0553158.6749157.16155.00413,4830.03%
2023/06/0254157.3358.1157.16156.50-4.113,465-0.03%
2023/06/0134.1149.9121148.81147.5013.113,0980.10%
2023/05/3156146.2148145.91149.00812,9860.06%
2023/05/3022143.9332.2143.48146.00-10.212,789-0.08%
2023/05/2931143.8137145.03143.50-612,706-0.05%
2023/05/2628.1140.3418.1138.47138.501012,5070.08%
2023/05/2526141.7725142.86141.50112,4380.01%
2023/05/2423139.5626140.44140.00-312,302-0.02%
2023/05/2350.1136.8854.2136.84138.00-4.112,228-0.03%
2023/05/2276139.4769138.31137.00712,3520.06%
2023/05/1973132.8781.3133.41134.50-8.312,247-0.07%
2023/05/1885.2124.1480125.69129.505.211,9580.04%
2023/05/174116.8810117.20118.00-611,487-0.05%
2023/05/1617114.7016114.69115.00111,3860.01%
2023/05/1545116.2837.1115.06114.007.911,2460.07%
2023/05/1219.2112.1815112.00117.004.211,0110.04%
2023/05/1119.2112.1815112.00111.004.210,5500.04%
2023/05/1071.2114.5355.2114.75116.001610,3810.15%
2023/05/0930.2118.6032.3118.54120.00-2.110,144-0.02%
2023/05/0849.3119.2154119.98121.00-4.79,802-0.05%
2023/05/0522112.8921.8112.90113.000.29,3390.00%
2023/05/0427113.3526113.35114.0019,1310.01%
2023/05/0368111.9365110.96113.5038,8470.03%
2023/05/0227106.8948.2107.74110.50-21.28,055-0.26%
2023/04/282298.651798.89100.5057,7460.06%
2023/04/271197.781496.8697.10-37,550-0.04%
2023/04/262896.832697.1198.0027,3410.03%
2023/04/2577.1100.045998.0494.0018.16,9600.26%
2023/04/242697.802999.34101.50-36,422-0.05%
2023/04/21292.2511.292.2592.40-9.26,030-0.15%
2023/04/204.195.831195.7895.10-6.95,964-0.12%
2023/04/1917.199.172698.2297.80-8.95,895-0.15%
2023/04/182498.5626.297.9096.70-2.25,800-0.04%
2023/04/172497.222697.5097.00-25,683-0.04%
2023/04/1412.293.1910.593.3493.101.75,4370.03%
2023/04/1396.396.1258.593.9992.0037.85,2250.72%
2023/04/1244.593.726794.9696.00-22.54,666-0.48%
2023/04/1164.588.1259.287.2187.305.34,2900.12%
2023/04/103185.772584.9885.1063,9510.15%
2023/04/071182.221482.4681.90-33,793-0.08%
2023/04/06479.73380.2080.1013,7350.03%
2023/03/31081.0000.0080.0003,7150.00%
2023/03/30181.0000.0081.0013,6990.03%
2023/03/29380.5700.0081.0033,6860.08%
2023/03/28281.70581.8280.80-33,665-0.08%
2023/03/27282.651083.2183.40-83,627-0.22%
2023/03/24982.79783.0482.8023,5970.06%
2023/03/23482.58381.6782.7013,5640.03%
2023/03/22682.85983.0482.00-33,539-0.08%
2023/03/21783.81683.5383.0013,5000.03%
2023/03/201481.491881.2581.50-43,392-0.12%
2023/03/17680.00779.4980.20-13,364-0.03%
2023/03/161179.99379.5379.8083,3400.24%
2023/03/15282.101182.8781.90-93,283-0.27%
2023/03/14280.70081.6080.4023,2260.06%
2023/03/13180.80380.1780.80-23,190-0.06%
2023/03/101680.79581.6281.20113,1610.35%
2023/03/09584.06484.3083.9013,0830.03%
2023/03/082885.661985.3584.9092,9930.30%
2023/03/0721.185.2431.185.3485.10-102,839-0.35%
2023/03/0600.000.181.4082.30-0.12,5870.00%
2023/03/0300.00181.4080.30-12,546-0.04%
2023/03/02482.10281.0080.2022,4890.08%
2023/03/01079.71679.6279.90-62,404-0.25%
2023/02/241082.002.381.6680.607.82,3590.33%
2023/02/231684.471283.8582.5042,3020.17%
2023/02/222182.781783.2582.3042,1910.18%
2023/02/214086.114286.1585.50-22,070-0.10%
2023/02/2036.185.832585.6685.1011.11,8030.62%
2023/02/1748.181.9150.182.3584.70-21,411-0.14%
2023/02/1647.578.363379.1677.0014.51,0931.32%
2023/02/15472.332.172.5574.401.97590.25%
2023/02/14267.4000.0067.7026400.31%
2023/02/130.167.4700.0067.800.16140.02%
2023/02/1000.00264.8065.20-2581-0.34%
2023/02/0300.000.165.5065.60-0.1527-0.01%
2023/02/0200.00166.1065.90-1521-0.19%
2023/02/010.165.2000.0064.600.14990.02%
2023/01/310.165.00164.5065.10-0.9490-0.18%
2023/01/3000.000.163.4063.50-0.1477-0.02%
2023/01/17162.50062.7062.7014680.21%
2023/01/13061.4000.0061.5004650.01%
2023/01/12561.54261.9061.2034710.64%
2023/01/11161.7000.0061.8014580.22%
2023/01/101.262.5800.0062.301.24410.27%
2023/01/091.165.01165.1064.800.14160.03%
2023/01/0600.00267.4067.80-2382-0.52%
2023/01/05368.33168.3268.9023330.59%
2023/01/04163.2000.0062.7012440.41%
2022/12/090.159.6000.0059.300.13090.03%
2022/12/05060.7000.0060.3003120.00%
2022/11/2400.00158.0057.50-1288-0.35%
2022/11/16156.50156.0055.7002900.00%
2022/11/15056.9000.0056.9002890.00%
2022/10/3100.00655.1754.70-6324-1.85%
2022/10/27656.4000.0056.4063381.77%
2022/10/2600.00654.4355.20-6343-1.75%
2022/10/2400.00154.4054.60-1348-0.29%
2022/10/20453.93154.1053.1033470.86%
2022/10/18253.7000.0053.9023370.59%
2022/10/17352.13152.3052.2023360.59%
2022/10/07156.40156.0056.2003420.00%
2022/10/06156.70156.6056.6003390.00%
2022/10/0500.001.357.1456.90-1.3341-0.38%
2022/09/30158.3000.0058.1013400.29%
2022/09/28157.11157.5058.0003440.01%
2022/09/27357.23357.5358.3003410.00%
2022/09/26158.62158.1058.6003330.01%
2022/09/230.259.80059.7060.600.13320.04%
2022/09/22060.0000.0060.5003260.01%
2022/09/210.161.1600.0060.800.13250.04%
2022/09/1900.00262.1561.80-2352-0.57%
2022/09/16362.2300.0061.6033710.81%
2022/09/15162.10262.3563.00-1373-0.27%
2022/09/14162.200.362.0062.000.73770.17%
2022/08/2400.00361.8062.40-3405-0.74%
2022/08/190.262.40262.3562.40-1.8423-0.43%
2022/08/1700.00062.6061.9004510.00%
2022/08/16162.300.262.3062.500.84690.16%
2022/08/1200.000.162.7962.60-0.1483-0.01%
2022/08/110.162.501.162.9762.90-1.1487-0.22%
2022/08/090.560.9600.0061.200.55040.10%
2022/08/0300.00261.9061.70-2491-0.41%
2022/08/02162.0000.0062.6014850.21%
2022/07/2200.00662.0262.20-6474-1.26%
2022/07/18562.0000.0062.9054711.06%
2022/07/11161.4000.0060.8014540.22%
2022/07/01161.00161.5060.4004270.00%
2022/06/30161.8000.0061.8014190.24%
2022/06/2900.00160.5061.40-1413-0.24%
2022/06/28464.23263.8562.0024060.49%
2022/06/2700.00263.0062.60-2378-0.53%
2022/06/24362.6000.0062.6033650.82%
2022/06/0600.00260.3558.90-2285-0.70%
2022/06/02259.2500.0059.6022840.70%
2022/05/3100.00360.8060.80-3273-1.10%
2022/05/30561.16261.9060.2032671.12%
2022/05/2500.00161.6061.10-1231-0.43%
2022/05/18358.50058.0057.9031621.84%
2022/05/17155.5000.0055.9011420.70%
2022/05/1300.00154.6054.50-1128-0.78%
2022/04/2600.00152.7053.90-1101-0.98%
2022/04/22254.4500.0054.002932.13%
2022/04/18052.8000.0051.800800.01%
2022/03/2300.00053.3052.60077-0.04%
2022/03/07050.7000.0051.300770.03%
2022/03/04052.0200.0052.000750.02%
2022/02/14052.0000.0052.300960.00%
2022/02/0900.00052.9053.300990.00%
2021/11/0800.001.152.3952.50-1.1136-0.81%
2021/10/180.150.4000.0050.400.11220.08%
2021/10/04050.5000.0049.8001170.00%
2021/10/01149.7000.0049.9011150.87%
2021/09/30150.8000.0050.6011140.87%
2021/09/0800.00251.8050.80-2132-1.51%
2021/09/0300.00152.1052.50-1141-0.71%
2021/08/11151.7000.0051.7011610.62%
2021/08/0500.00153.1052.60-1176-0.57%
2021/07/26154.0000.0054.0011990.50%
2021/07/22154.9000.0054.1012090.48%
2021/07/08152.8000.0052.9012380.42%
2021/06/2800.00054.5055.0002400.00%
2021/06/21053.4000.0052.8002220.00%
2021/04/2900.00251.7551.70-2172-1.16%
2021/04/2100.00251.2551.50-2156-1.28%
2021/04/20251.0000.0050.9021511.32%
2021/03/18048.9000.0049.2001420.01%
2021/01/13149.30150.2050.3001400.00%
2020/12/2800.00150.1049.95-1151-0.66%
2020/12/25149.9000.0049.8011510.66%
2020/12/0900.00150.4050.70-1250-0.40%
2020/12/07050.8000.0049.7002670.01%
2020/12/02049.5000.0049.4002750.01%
2020/11/2600.00150.6050.90-1283-0.35%
2020/11/1900.00051.1051.3002810.00%
2020/11/18151.3000.0051.6012820.35%
2020/11/1700.00051.0051.5002840.00%
2020/10/30049.3000.0049.3003130.00%
2020/10/27250.0000.0050.1023150.63%
2020/09/1100.00149.5050.20-1319-0.31%
2020/04/16142.3000.0042.8011560.64%
2020/04/14041.5000.0041.4501530.00%
2020/04/08040.8000.0040.7501480.00%
2020/03/1300.00338.7539.50-3120-2.49%
2020/03/06344.0000.0043.4031022.92%
2020/01/0800.00345.5045.40-381-3.67%
2020/01/0600.00345.7045.70-381-3.66%
2019/06/1400.00145.7046.00-1224-0.45%
2019/06/05146.2000.0046.1012080.48%
2019/05/3100.001047.2047.30-10191-5.21%
2019/05/301046.6200.0047.50101795.56%
2019/05/2900.001045.8045.95-10161-6.18%
2019/05/281046.5000.0046.20101536.51%
2019/05/2200.00246.8046.15-2130-1.54%
2019/05/09242.0800.0042.052902.22%
2019/03/2000.00342.3042.35-3100-2.98%
2019/03/14341.9500.0042.1031002.99%
2019/02/1800.00141.4542.25-1103-0.97%
2019/01/21140.9500.0040.9011040.96%
2019/01/1100.00140.8040.40-1111-0.90%
2019/01/10140.3500.0040.4011130.88%
2018/12/1000.00540.3040.15-5492-1.01%
2018/10/3000.00139.3539.70-1533-0.19%
2018/09/2700.00147.6047.00-1429-0.23%
2018/09/26148.5000.0047.9514170.24%
2018/09/252849.112847.3748.8504060.00%
2018/09/2100.001548.9348.05-15382-3.92%
2018/09/201951.75448.3548.00153664.09%
2018/09/19651.22251.6551.0043151.27%
2018/09/18552.30251.4551.9032811.06%
2018/09/17147.50150.8050.8001810.00%
2018/08/2100.00142.0542.30-191-1.10%
2018/01/12140.8000.0040.901671.48%
士電 相關文章
士電 相關影音