利奇 (1517)-國泰-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.4	14.08	0.2	14.20	14.15	1.2	160	0.75%
2024/12/02	0.4	14.20	0	0.00	14.15	0.4	161	0.26%
2024/11/29	1.3	14.04	0	0.00	14.15	1.3	162	0.80%
2024/11/28	2.9	14.18	0	0.00	14.20	2.9	164	1.74%
2024/11/27	0.2	14.38	0	0.00	14.15	0.2	164	0.15%
2024/11/26	0.1	14.46	0	0.00	14.50	0.1	165	0.04%
2024/11/25	0.3	14.56	0	0.00	14.50	0.3	165	0.15%
2024/11/22	1.3	14.46	0	0.00	14.45	1.3	169	0.75%
2024/11/21	0.7	14.53	0	0.00	14.40	0.7	173	0.40%
2024/11/20	5.5	14.38	0.5	14.45	14.35	5	174	2.87%
2024/11/19	0.4	14.34	0	0.00	14.25	0.4	173	0.24%
2024/11/18	0.3	14.33	0	0.00	14.30	0.3	175	0.14%
2024/11/15	0.5	14.30	0	0.00	14.30	0.5	179	0.28%
2024/11/14	2.1	14.41	0	0.00	14.30	2.1	189	1.11%
2024/11/13	0.4	14.71	0.2	14.70	14.60	0.2	191	0.13%
2024/11/12	0.2	14.90	0	0.00	14.80	0.2	196	0.09%
2024/11/11	1.2	14.83	0	0.00	14.95	1.2	199	0.60%
2024/11/08	0.9	15.04	0	0.00	14.95	0.9	201	0.43%
2024/11/07	0.2	15.13	0	0.00	15.00	0.2	206	0.08%
2024/11/06	0.1	15.00	0	0.00	14.95	0.1	208	0.05%
2024/11/05	0.1	15.03	0	0.00	14.90	0.1	212	0.04%
2024/11/04	0.5	14.96	0	0.00	14.80	0.5	224	0.22%
2024/11/01	0.5	15.02	0	0.00	14.90	0.5	238	0.22%
2024/10/30	0.6	14.91	0	0.00	14.90	0.6	242	0.25%
2024/10/29	0.7	14.96	0	0.00	14.90	0.7	252	0.26%
2024/10/28	0.3	15.17	1	15.10	15.10	-0.7	249	-0.28%
2024/10/25	0.2	15.26	0	0.00	15.20	0.2	254	0.09%
2024/10/24	0.1	15.25	0	0.00	15.20	0.1	260	0.04%
2024/10/22	0.1	15.27	0	0.00	15.20	0.1	269	0.05%
2024/10/21	0.2	15.33	0	0.00	15.20	0.2	279	0.09%
2024/10/18	0.6	15.44	0	0.00	15.30	0.6	290	0.21%
2024/10/16	0.5	15.40	0	0.00	15.30	0.5	313	0.15%
2024/10/15	0.1	15.40	0	0.00	15.30	0.1	320	0.03%
2024/10/14	0.4	15.33	0	0.00	15.30	0.4	330	0.13%
2024/10/11	0	15.48	0	0.00	15.30	0	335	0.01%
2024/10/09	0.4	15.45	0	0.00	15.35	0.4	340	0.12%
2024/10/08	0.2	15.61	0	0.00	15.45	0.2	343	0.05%
2024/10/07	0.1	15.88	0	0.00	15.75	0.1	346	0.02%
2024/10/04	0	16.05	0	0.00	15.85	0	363	0.01%
2024/10/01	0.3	16.04	0	0.00	15.95	0.3	389	0.08%
2024/09/30	0.4	16.05	0	0.00	16.05	0.4	390	0.11%
2024/09/27	0.1	15.86	0	0.00	15.85	0.1	390	0.03%
2024/09/26	0	15.65	0	0.00	15.55	0	390	0.01%
2024/09/25	2.1	15.70	2	15.60	15.60	0.1	394	0.03%
2024/09/24	1.2	15.62	0	0.00	15.55	1.2	397	0.30%
2024/09/23	0.2	15.77	0	0.00	15.65	0.2	401	0.06%
2024/09/20	0.4	15.77	0	0.00	15.60	0.4	417	0.09%
2024/09/19	0.2	15.60	0	0.00	15.65	0.2	419	0.04%
2024/09/18	0.1	15.75	0	0.00	15.55	0.1	422	0.02%
2024/09/16	0	0.00	1.1	15.45	15.50	-1.1	422	-0.25%
2024/09/13	0	15.25	0	15.40	15.25	0	424	0.00%
2024/09/12	0.8	15.44	0	15.50	15.35	0.7	425	0.17%
2024/09/11	0.2	15.40	1	15.35	15.25	-0.8	430	-0.19%
2024/09/10	1.1	15.37	0	0.00	15.40	1.1	441	0.25%
2024/09/09	0.4	15.66	0.3	15.55	15.60	0.1	441	0.02%
2024/09/06	1.1	15.86	0.9	15.95	15.75	0.2	440	0.05%
2024/09/05	0.1	15.92	0	0.00	15.75	0.1	441	0.03%
2024/09/04	0.4	16.07	1.1	16.01	15.80	-0.7	447	-0.16%
2024/09/03	0.2	16.39	0	0.00	16.30	0.2	444	0.04%
2024/09/02	20.2	16.31	0	0.00	16.35	20.2	452	4.45%
2024/08/30	0	16.41	0	0.00	16.30	0	454	0.01%
2024/08/29	0.1	16.10	0	0.00	16.25	0.1	456	0.01%
2024/08/28	0.3	16.26	0	0.00	16.15	0.3	463	0.06%
2024/08/27	0.1	16.20	0	0.00	16.15	0.1	467	0.02%
2024/08/26	0.1	16.15	0	0.00	16.15	0.1	471	0.01%
2024/08/23	1.4	15.94	1	16.00	16.00	0.4	474	0.08%
2024/08/22	0.2	16.10	0	0.00	16.05	0.2	479	0.04%
2024/08/21	0.7	16.03	0	0.00	16.05	0.7	482	0.15%
2024/08/20	0.2	16.10	1	15.95	15.95	-0.8	483	-0.16%
2024/08/19	0.1	16.05	0	0.00	15.90	0.1	488	0.02%
2024/08/16	0.6	16.12	0	0.00	15.95	0.6	490	0.12%
2024/08/15	0.3	15.98	0.5	15.95	15.95	-0.2	486	-0.04%
2024/08/14	0	15.95	0.1	16.15	16.00	0	490	-0.01%
2024/08/13	1.2	15.93	0	0.00	15.95	1.2	521	0.23%
2024/08/12	0.1	16.20	0	0.00	16.10	0.1	527	0.02%
2024/08/09	0.2	16.21	0	0.00	16.05	0.2	530	0.04%
2024/08/08	0.1	16.04	0	0.00	15.90	0.1	532	0.03%
2024/08/07	0.5	16.20	0	0.00	16.10	0.5	536	0.09%
2024/08/06	0.1	15.61	0.1	15.40	15.40	0	536	0.01%
2024/08/05	0.5	15.90	1	16.20	15.75	-0.5	526	-0.10%
2024/08/02	1.3	17.51	1	17.80	17.45	0.3	514	0.06%
2024/08/01	0.1	18.00	0	0.00	17.95	0.1	511	0.02%
2024/07/30	0.2	17.25	1	17.35	17.40	-0.8	503	-0.17%
2024/07/29	1	17.30	0.3	17.35	17.25	0.7	500	0.13%
2024/07/26	0.8	17.29	0.2	17.25	17.25	0.6	498	0.12%
2024/07/23	0.3	17.66	0	0.00	17.60	0.3	494	0.06%
2024/07/22	1	17.65	0	0.00	17.50	1	491	0.20%
2024/07/19	0	17.70	25	17.57	17.45	-25	488	-5.11%
2024/07/16	0	0.00	3	17.80	17.65	-3	472	-0.64%
2024/07/15	4	17.61	2	17.50	17.90	2	472	0.42%
2024/07/12	1.1	17.45	0	0.00	17.40	1.1	467	0.23%
2024/07/11	0	17.30	0	0.00	17.40	0	465	0.00%
2024/07/09	0.1	17.36	0.2	17.05	17.40	-0.2	476	-0.03%
2024/07/08	0.2	17.51	5	17.70	17.75	-4.8	484	-0.99%
2024/07/05	1.2	17.48	1.1	17.69	17.60	0.1	504	0.03%
2024/07/04	0.8	17.06	0	0.00	16.90	0.8	482	0.17%
2024/07/03	0.2	17.05	0	0.00	17.00	0.2	484	0.04%
2024/07/02	0.3	16.99	0.2	17.00	16.90	0.2	490	0.04%
2024/07/01	0.3	17.26	0	0.00	17.15	0.3	490	0.06%
2024/06/28	0.1	17.10	0	0.00	17.05	0.1	488	0.02%
2024/06/27	0.6	17.19	1	17.00	17.05	-0.4	487	-0.07%
2024/06/26	2.2	17.36	0	0.00	17.20	2.2	486	0.45%
2024/06/25	23.3	16.81	0	0.00	16.80	23.3	490	4.74%
2024/06/24	0.2	16.91	1.7	16.90	16.75	-1.5	490	-0.30%
2024/06/21	0.2	16.95	0	0.00	16.85	0.2	499	0.04%
2024/06/20	1	16.65	0	0.00	16.80	1	503	0.20%
2024/06/19	0.1	16.85	1	16.70	16.60	-0.9	515	-0.18%
2024/06/18	0.7	16.90	0	0.00	16.80	0.7	519	0.14%
2024/06/17	1.1	17.01	0.1	17.15	17.10	1	544	0.19%
2024/06/14	0.2	16.51	0	0.00	16.50	0.2	540	0.03%
2024/06/13	0.3	16.68	1	16.60	16.40	-0.7	544	-0.13%
2024/06/12	0.1	16.60	0	0.00	16.45	0.1	549	0.01%
2024/06/11	0.3	16.55	0	0.00	16.30	0.3	556	0.05%
2024/06/07	1.1	16.85	0.2	16.70	16.75	0.9	571	0.15%
2024/06/06	0.2	16.81	0	0.00	16.60	0.2	592	0.04%
2024/06/05	0.1	17.00	0	0.00	17.00	0.1	624	0.01%
2024/06/04	0.2	17.14	3	17.05	17.00	-2.8	883	-0.31%
2024/06/03	3.3	17.15	0	0.00	17.10	3.3	978	0.34%
2024/05/31	0.1	17.08	0	0.00	16.90	0.1	990	0.01%
2024/05/30	0.2	16.90	0	0.00	16.85	0.2	995	0.02%
2024/05/29	1.4	16.99	0	0.00	17.05	1.4	999	0.14%
2024/05/28	0	17.05	1	16.95	17.00	-1	997	-0.10%
2024/05/27	0	0.00	2.4	16.41	16.65	-2.4	992	-0.24%
2024/05/24	0.4	16.45	0	0.00	16.45	0.4	990	0.04%
2024/05/23	0.2	16.61	0	0.00	16.35	0.2	990	0.02%
2024/05/22	0.3	16.99	2	16.95	16.85	-1.7	989	-0.18%
2024/05/21	1.1	16.80	0	0.00	16.75	1.1	986	0.11%
2024/05/20	1.1	16.92	0	0.00	16.90	1.1	984	0.11%
2024/05/17	0.1	17.25	5	17.14	17.05	-5	989	-0.50%
2024/05/15	0.3	16.56	0	0.00	16.40	0.3	966	0.03%
2024/05/14	0.2	16.41	0	0.00	16.40	0.2	962	0.02%
2024/05/13	0.3	16.36	0	0.00	16.30	0.3	968	0.04%
2024/05/10	0.2	16.23	0	0.00	16.25	0.2	963	0.02%
2024/05/09	0	16.35	0	0.00	16.25	0	960	0.00%
2024/05/08	0.5	16.23	0	0.00	16.15	0.5	961	0.06%
2024/05/07	0.2	16.21	0	16.18	16.10	0.2	963	0.02%
2024/05/06	0.2	16.25	0	16.25	16.20	0.2	967	0.02%
2024/05/03	0.2	16.36	0	0.00	16.20	0.2	966	0.02%
2024/05/02	0.2	16.34	0	0.00	16.30	0.2	963	0.02%
2024/04/30	0.1	16.45	4	16.40	16.45	-3.9	962	-0.40%
2024/04/26	0	0.00	2.1	16.29	16.30	-2.1	957	-0.22%
2024/04/25	0.3	16.45	2	16.40	16.30	-1.7	954	-0.18%
2024/04/24	0.1	16.27	0	0.00	16.25	0.1	946	0.02%
2024/04/23	1.1	15.85	0	0.00	15.90	1.1	934	0.11%
2024/04/22	0.2	15.76	0	0.00	15.60	0.2	933	0.02%
2024/04/19	1.2	15.92	0	0.00	15.80	1.2	930	0.13%
2024/04/18	0	16.00	0	0.00	16.00	0	923	0.00%
2024/04/17	2	15.65	0	0.00	15.65	2	917	0.22%
2024/04/16	0.4	15.84	0	0.00	15.50	0.4	913	0.04%
2024/04/15	0.1	16.50	0	0.00	16.25	0.1	899	0.01%
2024/04/12	6.1	16.57	1	16.55	16.55	5.1	890	0.57%
2024/04/11	32.1	16.81	30	16.54	16.60	2.1	873	0.24%
2024/04/10	0	16.10	0	0.00	15.95	0	835	0.00%
2024/04/08	0.4	15.95	0	0.00	15.75	0.4	827	0.04%
2024/04/03	0	16.05	0	0.00	16.05	0	819	0.00%
2024/04/02	0.2	16.25	0	0.00	16.05	0.2	816	0.03%
2024/04/01	0	16.15	0	0.00	16.15	0	812	0.00%
2024/03/29	0.1	16.21	0.1	16.20	16.15	0	809	0.00%
2024/03/28	0.4	16.60	0	0.00	16.30	0.4	806	0.05%
2024/03/27	0.3	16.17	0	0.00	16.05	0.3	786	0.04%
2024/03/26	1.7	16.06	18	15.95	16.00	-16.3	781	-2.08%
2024/03/25	0.3	16.27	0	0.00	16.20	0.3	771	0.04%
2024/03/21	0	16.55	0	0.00	16.35	0	754	0.00%
2024/03/20	18	16.61	0	0.00	16.50	18	747	2.41%
2024/03/19	5	16.25	0	0.00	16.15	5	716	0.70%
2024/03/18	0.3	16.34	0	0.00	16.10	0.3	708	0.04%
2024/03/15	0	16.35	0	0.00	16.50	0	701	0.00%
2024/03/14	0.1	16.40	0	0.00	16.35	0.1	695	0.02%
2024/03/13	0.5	16.84	0	0.00	16.30	0.5	685	0.07%
2024/03/12	0.1	16.78	2	16.75	16.90	-1.9	666	-0.29%
2024/03/11	0.3	17.07	0.1	17.00	17.10	0.2	642	0.03%
2024/03/08	16.4	18.71	29.1	18.09	17.20	-12.7	602	-2.11%
2024/03/07	1	17.80	3.4	16.74	17.80	-2.4	341	-0.70%
2024/03/06	13.1	16.30	0.3	16.30	16.20	12.7	243	5.23%
2024/03/05	1.6	16.06	0	0.00	15.85	1.6	226	0.69%
2024/03/04	0.1	16.34	0	0.00	16.25	0.1	219	0.05%
2024/03/01	0.1	16.20	0	0.00	16.25	0.1	216	0.03%
2024/02/29	0.2	16.00	0	0.00	15.85	0.2	209	0.07%
2024/02/27	0.5	15.84	0	0.00	15.70	0.5	207	0.25%
2024/02/26	1	15.71	0	0.00	15.80	1	207	0.50%
2024/02/23	0.4	15.81	0	0.00	15.55	0.4	205	0.18%
2024/02/22	0.3	16.14	0	0.00	16.05	0.3	202	0.17%
2024/02/21	1.4	16.12	0	0.00	16.15	1.4	202	0.69%
2024/02/20	4.6	16.55	0	0.00	16.10	4.6	202	2.30%
2024/02/19	0.5	16.17	5	15.90	16.35	-4.5	194	-2.31%
2024/02/16	6.1	15.57	1	15.70	15.60	5.1	181	2.78%
2024/02/15	0.2	15.32	0	0.00	15.30	0.2	173	0.13%
2024/02/05	0.6	15.22	1	15.10	15.30	-0.4	172	-0.22%
2024/02/02	1.6	15.22	0	0.00	15.25	1.6	160	0.97%
2024/02/01	1.2	15.26	0	0.00	15.25	1.2	159	0.76%
2024/01/31	0.3	15.13	0	0.00	15.05	0.3	159	0.18%
2024/01/30	0.2	15.20	0	0.00	15.10	0.2	156	0.15%
2024/01/29	0.7	15.21	0	0.00	15.15	0.7	156	0.43%
2024/01/26	0.2	15.20	0	0.00	15.15	0.2	152	0.13%
2024/01/25	0.1	15.24	0	0.00	15.15	0.1	154	0.09%
2024/01/24	0.3	15.18	0	0.00	15.15	0.3	155	0.20%
2024/01/23	0.2	15.21	0	0.00	15.10	0.2	156	0.15%
2024/01/19	0	15.16	0	0.00	15.10	0	155	0.01%
2024/01/18	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/17	0.4	15.13	0	0.00	15.10	0.4	159	0.23%
2024/01/16	0.3	15.29	0	0.00	15.15	0.3	159	0.17%
2024/01/15	0.1	15.45	0	0.00	15.40	0.1	161	0.08%
2024/01/12	0.1	15.39	0	0.00	15.30	0.1	163	0.08%
2024/01/11	0.7	15.21	0	0.00	15.20	0.7	164	0.42%
2024/01/10	0.6	15.19	0	0.00	15.15	0.6	166	0.34%
2024/01/09	0.2	15.40	0	0.00	15.30	0.2	166	0.14%
2024/01/08	0.5	15.36	0.2	15.45	15.35	0.3	167	0.17%
2024/01/05	0.8	15.39	0	15.47	15.30	0.7	168	0.44%
2024/01/04	2.1	15.41	0	0.00	15.35	2.1	170	1.25%
2024/01/03	0.7	15.55	0	0.00	15.50	0.7	172	0.39%
2024/01/02	0.6	15.52	0	0.00	15.50	0.6	173	0.33%
2023/12/28	0.3	15.57	0	0.00	15.50	0.3	179	0.18%
2023/12/26	0.2	15.68	0	0.00	15.65	0.2	181	0.11%
2023/12/25	0.4	15.66	0	0.00	15.60	0.4	182	0.20%
2023/12/22	0.1	15.77	0	0.00	15.65	0.1	183	0.04%
2023/12/21	0.2	15.81	0	0.00	15.65	0.2	184	0.10%
2023/12/20	0.2	15.69	0	0.00	15.70	0.2	183	0.09%
2023/12/19	0	0.00	3	15.63	15.70	-3	184	-1.63%
2023/12/15	0	15.75	0	0.00	15.70	0	184	0.01%
2023/12/14	3	15.63	0	0.00	15.65	3	186	1.61%
2023/12/13	0.4	15.63	0	0.00	15.55	0.4	186	0.23%
2023/12/12	0.7	15.41	0	0.00	15.40	0.7	189	0.36%
2023/12/11	0.1	15.40	0	0.00	15.30	0.1	189	0.05%
2023/12/08	0.2	15.47	1	15.35	15.40	-0.8	199	-0.42%
2023/12/07	0.6	15.61	2	15.58	15.45	-1.4	207	-0.70%
2023/12/06	0.3	15.76	0	0.00	15.60	0.3	214	0.13%
2023/12/05	0.2	15.80	0	0.00	15.65	0.2	216	0.11%
2023/12/04	0	0.00	1	15.75	15.75	-1	220	-0.45%
2023/12/01	1.3	15.86	0	0.00	15.80	1.3	221	0.59%
2023/11/30	0.1	15.90	0	0.00	15.80	0.1	224	0.06%
2023/11/28	0	15.60	0	0.00	15.80	0	226	0.01%
2023/11/27	0.1	15.65	0	0.00	15.45	0.1	228	0.03%
2023/11/24	0.7	15.61	0	0.00	15.55	0.7	234	0.29%
2023/11/22	0	15.45	0	0.00	15.55	0	234	0.01%
2023/11/21	0.1	15.65	0	0.00	15.45	0.1	234	0.06%
2023/11/20	0.4	15.58	3	15.50	15.55	-2.7	233	-1.13%
2023/11/16	3	15.15	0	0.00	15.20	3	231	1.30%
2023/11/15	1.1	14.80	0	0.00	14.85	1.1	226	0.49%
2023/11/14	0.1	14.71	0	0.00	14.80	0.1	227	0.05%
2023/11/13	1	14.80	0	0.00	14.65	1	229	0.45%
2023/11/10	0.1	14.89	0	0.00	14.85	0.1	231	0.05%
2023/11/08	0.1	15.05	0	0.00	15.00	0.1	243	0.02%
2023/11/07	0.1	15.05	0	0.00	15.05	0.1	252	0.02%
2023/11/06	0.2	15.00	0	0.00	15.00	0.2	256	0.08%
2023/11/03	0.5	14.42	0	0.00	14.55	0.5	253	0.22%
2023/11/02	1.1	14.31	0	0.00	14.35	1.1	252	0.43%
2023/11/01	1.3	14.22	0.9	14.30	14.25	0.4	251	0.14%
2023/10/31	1.3	14.38	0	0.00	14.30	1.3	251	0.52%
2023/10/30	0.3	14.55	0	0.00	14.45	0.3	256	0.12%
2023/10/27	0.2	14.57	0.1	14.55	14.45	0.1	259	0.06%
2023/10/26	1.2	14.60	0	0.00	14.50	1.2	261	0.46%
2023/10/25	0.2	14.69	1.4	14.60	14.55	-1.2	263	-0.45%
2023/10/24	2.3	14.52	5.3	14.52	14.45	-3	264	-1.14%
2023/10/23	0.5	14.75	2	14.65	14.60	-1.5	268	-0.55%
2023/10/20	0.2	14.78	0	0.00	14.75	0.2	271	0.07%
2023/10/19	0	14.85	0	0.00	14.75	0	273	0.02%
2023/10/18	2.1	14.73	0	0.00	14.75	2.1	276	0.77%
2023/10/17	0.2	14.95	0	0.00	14.85	0.2	276	0.06%
2023/10/16	0.2	15.08	0	0.00	14.85	0.2	279	0.08%
2023/10/12	0.2	15.01	0.4	15.00	14.95	-0.2	300	-0.07%
2023/10/11	0.1	15.04	0	0.00	14.95	0.1	304	0.02%
2023/10/06	1.1	15.01	0.8	15.10	15.05	0.3	319	0.09%
2023/10/05	0.7	15.13	1	15.10	15.00	-0.3	331	-0.08%
2023/10/04	4.4	14.90	0.9	15.00	14.95	3.5	335	1.03%
2023/10/03	1.2	15.00	0	0.00	15.00	1.2	334	0.37%
2023/10/02	2.1	15.05	0.9	15.10	15.00	1.2	334	0.35%
2023/09/28	1.4	14.99	0	0.00	15.00	1.4	336	0.41%
2023/09/27	0.4	15.11	0	0.00	15.05	0.4	337	0.10%
2023/09/26	0.2	15.13	0	0.00	15.05	0.2	338	0.05%
2023/09/25	1	15.15	1	15.15	15.15	0	343	0.00%
2023/09/22	0.2	15.20	0	0.00	15.10	0.2	345	0.06%
2023/09/21	0.2	15.15	0	0.00	15.10	0.2	344	0.07%
2023/09/20	0.1	15.30	0	0.00	15.15	0.1	344	0.03%
2023/09/19	0.9	15.25	0	0.00	15.15	0.9	344	0.27%
2023/09/18	0.3	15.29	0	0.00	15.25	0.3	343	0.08%
2023/09/15	0.3	15.41	0	0.00	15.20	0.3	344	0.10%
2023/09/13	2.5	15.19	0	0.00	15.20	2.5	347	0.72%
2023/09/12	1.1	16.02	0.9	16.10	15.95	0.2	342	0.07%
2023/09/11	0.2	16.07	0	0.00	15.95	0.2	336	0.06%
2023/09/08	0	16.35	0	0.00	16.25	0	330	0.01%
2023/09/07	0.3	16.48	1	16.35	16.35	-0.8	336	-0.22%
2023/09/05	0.3	16.55	0	0.00	16.40	0.3	334	0.10%
2023/09/04	0.2	16.71	0	16.85	16.65	0.2	330	0.06%
2023/09/01	0.1	16.45	0	0.00	16.40	0.1	327	0.03%
2023/08/31	0	16.35	0	0.00	16.20	0	324	0.00%
2023/08/30	2.1	15.81	2	16.00	16.00	0.1	320	0.02%
2023/08/29	0	15.85	1	15.75	15.75	-1	322	-0.30%
2023/08/28	0.1	15.85	0	0.00	15.70	0.1	321	0.03%
2023/08/25	0.4	15.73	0	0.00	15.70	0.4	322	0.11%
2023/08/24	0.4	15.87	8	15.80	15.75	-7.6	322	-2.36%
2023/08/23	0.9	15.89	0	0.00	15.80	0.9	324	0.29%
2023/08/22	0.6	15.79	0	0.00	15.65	0.6	324	0.18%
2023/08/21	0.3	16.05	0	0.00	15.80	0.3	325	0.08%
2023/08/18	1.4	15.94	0.6	16.05	15.95	0.8	325	0.23%
2023/08/17	0.2	15.89	0	0.00	16.00	0.2	324	0.05%
2023/08/16	1.7	15.79	0	0.00	15.90	1.7	337	0.49%
2023/08/15	0.7	16.03	0	0.00	15.95	0.7	336	0.21%
2023/08/14	6.3	15.85	3.1	15.77	15.90	3.2	336	0.97%
2023/08/11	1.5	16.46	0	0.00	16.25	1.5	332	0.44%
2023/08/10	0.5	16.76	0	0.00	16.60	0.5	325	0.15%
2023/08/09	0.1	16.90	0	0.00	16.80	0.1	322	0.03%
2023/08/08	0.4	16.91	0	0.00	16.85	0.4	323	0.11%
2023/08/07	0.2	17.10	0	0.00	16.95	0.2	337	0.06%
2023/08/04	1.5	16.88	0.6	16.95	16.80	0.8	336	0.25%
2023/08/02	0.5	17.02	0	0.00	16.85	0.5	337	0.14%
2023/08/01	0	17.12	0	17.15	17.10	0	333	0.00%
2023/07/31	0.2	17.10	0	0.00	16.95	0.2	331	0.07%
2023/07/28	0.9	17.20	3	17.10	17.05	-2.1	332	-0.64%
2023/07/27	1.1	17.20	0	0.00	17.20	1.1	333	0.34%
2023/07/26	0.2	16.84	0	0.00	17.10	0.2	351	0.05%
2023/07/25	1.4	16.76	0	0.00	16.75	1.4	348	0.41%
2023/07/24	4.8	16.54	0	0.00	16.55	4.8	350	1.36%
2023/07/21	2.5	16.87	1.1	16.91	16.80	1.5	351	0.42%
2023/07/20	0.2	16.96	5	16.70	16.90	-4.8	357	-1.33%
2023/07/19	1.1	16.71	0	0.00	16.75	1.1	358	0.30%
2023/07/18	3.1	16.83	0	0.00	16.70	3.1	365	0.84%
2023/07/17	0.7	17.10	0	0.00	17.05	0.7	363	0.20%
2023/07/14	0.9	17.45	2	17.25	17.25	-1.1	355	-0.30%
2023/07/13	7	17.40	5	17.60	17.20	2	353	0.57%
2023/07/12	0.7	17.92	0	0.00	17.80	0.7	342	0.21%
2023/07/11	0.6	18.45	0	0.00	18.25	0.6	332	0.18%
2023/07/10	0.3	18.65	0	0.00	18.45	0.3	331	0.08%
2023/07/07	1.3	18.70	0	0.00	18.55	1.3	338	0.39%
2023/07/06	0.2	18.94	0	0.00	18.70	0.2	339	0.06%
2023/07/05	0.1	18.95	2	18.90	18.80	-2	337	-0.58%
2023/07/04	0	18.99	0	0.00	18.80	0	338	0.01%
2023/07/03	0.2	19.05	0	0.00	18.90	0.2	341	0.06%
2023/06/30	0.2	18.80	0	0.00	18.75	0.2	339	0.06%
2023/06/29	0.3	18.76	0	18.85	18.70	0.2	340	0.07%
2023/06/28	1.2	18.63	0	0.00	18.60	1.2	346	0.36%
2023/06/27	20.5	18.60	3	18.60	18.60	17.5	356	4.93%
2023/06/26	0.6	18.83	0	0.00	18.80	0.6	360	0.15%
2023/06/21	1.1	18.80	0	0.00	18.85	1.1	368	0.29%
2023/06/20	0.3	18.92	0	0.00	18.75	0.3	370	0.08%
2023/06/19	2.6	19.14	0	0.00	18.90	2.6	371	0.70%
2023/06/16	0	19.00	0.5	19.00	19.10	-0.5	374	-0.13%
2023/06/15	0.2	18.85	0	0.00	18.85	0.2	372	0.06%
2023/06/14	0.3	18.89	0	0.00	18.75	0.3	382	0.07%
2023/06/13	1.5	18.76	0	0.00	18.75	1.5	396	0.37%
2023/06/12	0	19.20	0	0.00	19.10	0	391	0.00%
2023/06/09	0.1	19.25	0	0.00	19.10	0.1	400	0.02%
2023/06/07	1.1	19.16	0	0.00	19.20	1.1	419	0.25%
2023/06/06	1	19.20	0	0.00	19.15	1	428	0.24%
2023/06/05	0.3	19.42	0	0.00	19.30	0.3	435	0.07%
2023/06/02	0.1	19.45	0	0.00	19.30	0.1	446	0.01%
2023/05/31	0.1	19.10	0	0.00	19.05	0.1	457	0.03%
2023/05/30	0.1	19.05	0	0.00	18.80	0.1	457	0.02%
2023/05/29	0.6	18.78	0.2	18.90	18.75	0.3	460	0.07%
2023/05/26	0	18.85	0	0.00	18.70	0	461	0.01%
2023/05/25	0.1	19.05	0	0.00	18.95	0.1	466	0.02%
2023/05/24	0.2	18.95	0	0.00	19.10	0.2	469	0.04%
2023/05/23	0.2	19.10	0	0.00	18.90	0.2	493	0.04%
2023/05/22	0	0.00	0	18.85	19.05	0	498	0.00%
2023/05/19	0.2	18.92	0	18.90	18.75	0.1	486	0.02%
2023/05/18	0.2	18.98	0	0.00	18.90	0.2	489	0.05%
2023/05/17	0.1	19.00	0	0.00	18.90	0.1	490	0.01%
2023/05/16	0	18.65	0	0.00	18.55	0	487	0.00%
2023/05/15	0.9	18.40	0	0.00	18.35	0.9	490	0.18%
2023/05/12	2.1	18.66	0	0.00	18.35	2.1	495	0.42%
2023/05/11	2.1	18.66	0	0.00	18.25	2.1	494	0.42%
2023/05/10	0.1	19.10	0	0.00	18.95	0.1	483	0.02%
2023/05/09	0.5	19.18	0	0.00	19.00	0.5	488	0.09%
2023/05/05	0.3	19.44	0	19.35	19.15	0.3	489	0.06%
2023/05/04	0.1	19.36	0	0.00	19.30	0.1	497	0.03%
2023/05/02	2	18.98	0.1	19.50	19.50	1.9	503	0.38%
2023/04/28	0	19.10	0	0.00	18.95	0	487	0.00%
2023/04/27	1.8	19.01	0.6	19.06	18.95	1.2	488	0.24%
2023/04/26	0.1	18.86	1	18.80	18.95	-0.9	483	-0.18%
2023/04/25	0.3	19.25	2	19.25	19.00	-1.7	481	-0.35%
2023/04/24	1.2	19.36	0	0.00	19.35	1.2	475	0.26%
2023/04/21	1.2	19.56	0	0.00	19.35	1.2	475	0.25%
2023/04/20	0	19.81	0	0.00	19.60	0	472	0.00%
2023/04/18	0.3	20.12	2	20.00	19.95	-1.7	469	-0.37%
2023/04/17	0	20.10	1	19.95	19.95	-1	469	-0.21%
2023/04/14	0	20.10	0	0.00	20.10	0	474	0.01%
2023/04/13	0.1	20.20	0	0.00	20.05	0.1	482	0.01%
2023/04/11	0	0.00	1	20.00	20.00	-1	474	-0.21%
2023/04/10	0.2	19.95	0	0.00	20.00	0.2	476	0.04%
2023/03/30	1	19.75	2	19.80	19.75	-1	480	-0.21%
2023/03/29	1.2	19.73	0	0.00	19.70	1.2	483	0.25%
2023/03/28	2.2	19.82	0	0.00	19.75	2.2	493	0.44%
2023/03/27	0.1	20.05	0	0.00	20.00	0.1	503	0.02%
2023/03/24	1.1	20.05	1	20.05	20.00	0.1	510	0.02%
2023/03/23	0	0.00	1	20.20	20.10	-1	515	-0.19%
2023/03/22	6	20.23	0	0.00	20.15	6	530	1.14%
2023/03/21	1	20.20	2	20.05	20.20	-1	584	-0.17%
2023/03/20	2	19.85	0	0.00	19.90	2	583	0.35%
2023/03/17	2	19.77	0.9	19.80	19.70	1.1	587	0.18%
2023/03/16	6.6	19.99	2.4	19.86	19.80	4.2	578	0.72%
2023/03/14	0.4	20.17	20	20.05	20.10	-19.7	581	-3.38%
2023/03/13	0.1	20.21	0	0.00	20.35	0.1	589	0.02%
2023/03/10	1.1	20.38	2	20.73	20.40	-0.9	594	-0.15%
2023/03/09	1	21.10	0	0.00	20.95	1	622	0.16%
2023/03/08	1	21.00	0	0.00	21.10	1	664	0.15%
2023/03/07	5	21.10	0	0.00	21.15	5	701	0.71%
2023/03/06	0	20.75	0	20.90	20.90	0	692	0.00%
2023/03/03	0	20.55	0	0.00	20.50	0	688	0.00%
2023/03/02	1	20.35	1	20.40	20.40	0	697	0.00%
2023/03/01	0.2	20.55	0	0.00	20.40	0.2	701	0.03%
2023/02/23	0	20.95	0	0.00	20.65	0	713	0.00%
2023/02/22	0.1	20.60	0	0.00	20.70	0.1	726	0.02%
2023/02/21	0	20.85	1	20.80	20.80	-1	736	-0.13%
2023/02/20	0.2	20.48	0	0.00	20.45	0.2	729	0.02%
2023/02/16	0	0.00	2	20.30	20.20	-2	790	-0.25%
2023/02/15	0.1	20.30	0	0.00	20.10	0.1	854	0.01%
2023/02/14	0.1	20.30	0	0.00	20.10	0.1	883	0.01%
2023/02/13	0.1	20.10	0	0.00	20.10	0.1	958	0.01%
2023/02/10	2.5	20.34	2	20.35	20.30	0.5	967	0.05%
2023/02/09	0	0.00	2	20.45	20.45	-2	984	-0.20%
2023/02/08	2	20.55	0	0.00	20.50	2	1,017	0.20%
2023/02/07	7.1	20.50	0	0.00	20.45	7.1	1,043	0.68%
2023/02/03	7	20.76	0	0.00	20.75	7	1,116	0.63%
2023/02/02	4	20.83	0	0.00	20.80	4	1,120	0.36%
2023/02/01	5	20.55	0	0.00	20.65	5	1,132	0.44%
2023/01/31	5	20.40	0	0.00	20.55	5	1,160	0.43%
2023/01/17	1.1	20.11	0	0.00	20.05	1.1	1,202	0.09%
2023/01/13	0.1	20.25	5	20.15	20.20	-4.9	1,297	-0.38%
2023/01/12	5	20.35	0	0.00	20.40	5	1,310	0.38%
2023/01/11	0.1	20.65	0	0.00	20.50	0.1	1,329	0.01%
2023/01/09	0	0.00	0	20.55	20.55	0	1,384	0.00%
2023/01/06	0.2	20.62	0	0.00	20.45	0.2	1,411	0.01%
2023/01/04	0	20.90	0	0.00	20.75	0	1,481	0.00%
2023/01/03	0	20.65	0	0.00	20.60	0	1,491	0.00%
2022/12/30	0.1	20.30	0	0.00	20.15	0.1	1,501	0.01%
2022/12/29	1	20.00	0	0.00	20.20	1	1,551	0.06%
2022/12/28	0	20.30	4	20.25	20.10	-4	1,592	-0.25%
2022/12/27	0	20.30	0	0.00	20.15	0	1,638	0.00%
2022/12/26	0.2	20.30	0	0.00	20.10	0.2	1,663	0.01%
2022/12/23	0.2	20.18	2	20.00	20.15	-1.8	1,693	-0.11%
2022/12/22	0.3	20.34	0	0.00	20.20	0.3	1,714	0.02%
2022/12/21	0.1	20.15	1	20.15	20.10	-0.9	1,761	-0.05%
2022/12/20	3.8	20.00	0	0.00	19.90	3.8	1,823	0.21%
2022/12/19	2	20.30	0	0.00	20.05	2	1,860	0.11%
2022/12/16	0	20.70	0	0.00	20.55	0	1,911	0.00%
2022/12/13	3	20.88	0	0.00	20.95	3	1,978	0.15%
2022/12/12	0	0.00	1	22.45	22.55	-1	1,954	-0.05%
2022/12/09	1	22.70	0	0.00	22.70	1	2,017	0.05%
2022/12/08	1	22.75	0	0.00	22.60	1	2,089	0.05%
2022/12/06	0	23.45	0	0.00	23.00	0	2,222	0.00%
2022/12/05	0	23.70	0	0.00	23.55	0	2,260	0.00%
2022/12/02	1	23.80	0	0.00	23.80	1	2,254	0.04%
2022/11/30	2	23.70	0	0.00	23.50	2	2,264	0.09%
2022/11/24	0	22.65	0	0.00	22.95	0	2,297	0.00%
2022/11/18	1	23.25	1	22.90	22.85	0	2,376	0.00%
2022/11/15	1	23.30	0	0.00	23.30	1	2,394	0.04%
2022/11/14	0	0.00	1	23.00	23.00	-1	2,407	-0.04%
2022/11/11	1	22.85	7	23.09	22.70	-6	2,397	-0.25%
2022/11/10	1	23.70	1	23.55	23.45	0	2,376	0.00%
2022/11/08	1	22.90	1	22.55	22.40	0	2,337	0.00%
2022/11/04	1	22.80	1	22.95	22.70	0	2,377	0.00%
2022/11/03	0	0.00	1	22.35	22.75	-1	2,409	-0.04%
2022/11/02	1	22.80	1	22.60	22.55	0	2,446	0.00%
2022/10/26	0	0.00	2	21.55	20.80	-2	2,415	-0.08%
2022/10/25	0	0.00	2	21.90	21.55	-2	2,403	-0.08%
2022/10/24	2	21.95	0	0.00	21.90	2	2,398	0.08%
2022/10/21	3	21.83	1	21.95	21.65	2	2,398	0.08%
2022/10/20	1	21.90	0	0.00	21.95	1	2,351	0.04%
2022/10/19	2	22.73	2	22.43	22.25	0	2,349	0.00%
2022/10/18	1	22.60	3	22.42	22.50	-2	2,337	-0.09%
2022/10/17	2	22.20	1	22.20	22.20	1	2,329	0.04%
2022/10/14	1	21.70	1	21.85	22.05	0	2,332	0.00%
2022/10/13	1	21.35	2	21.05	20.70	-1	2,398	-0.04%
2022/10/11	0	0.00	2	22.40	22.35	-2	2,430	-0.08%
2022/10/07	3	23.83	7	23.66	23.60	-4	2,439	-0.16%
2022/10/06	0	0.00	4	23.70	24.00	-4	2,532	-0.16%
2022/10/05	10	23.65	10	23.63	23.35	0	2,553	0.00%
2022/10/03	1	22.10	0	0.00	22.00	1	2,513	0.04%
2022/09/28	1	21.70	0.2	22.70	21.70	0.8	2,458	0.03%
2022/09/27	1.2	23.48	0	0.00	23.60	1.2	2,418	0.05%
2022/09/26	6	23.15	4	23.85	23.30	2	2,369	0.08%
2022/09/22	1	25.00	1	25.30	25.35	0	2,283	0.00%
2022/09/21	2	24.20	0	0.00	24.10	2	2,228	0.09%
2022/09/20	0	0.00	2	24.50	24.55	-2	2,287	-0.09%
2022/09/16	5	25.96	1	25.50	25.40	4	2,323	0.17%
2022/09/15	3	25.98	2	26.10	26.10	1	2,276	0.04%
2022/09/14	5	25.54	3	25.65	25.75	2	2,203	0.09%
2022/09/13	1	25.35	1	25.00	25.35	0	2,153	0.00%
2022/09/12	2	25.60	2	25.95	25.80	0	2,076	0.00%
2022/09/08	0	0.00	2	24.25	24.40	-2	2,044	-0.10%
2022/09/06	2	25.15	5	24.25	24.25	-3	2,044	-0.15%
2022/09/02	11	26.10	6	26.13	25.95	5	1,971	0.25%
2022/09/01	4	25.15	0	0.00	25.20	4	1,909	0.21%
2022/08/31	0	0.00	2	25.75	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	4	25.85	25.65	-4	1,873	-0.21%
2022/08/29	1	25.05	1	25.00	25.20	0	1,861	0.00%
2022/08/26	6	26.03	16	25.83	25.60	-10	1,849	-0.54%
2022/08/25	6	25.46	3	25.38	25.50	3	1,808	0.16%
2022/08/22	5	24.76	3	24.55	24.45	2	1,766	0.11%
2022/08/19	7	25.41	0	0.00	25.10	7	1,730	0.40%
2022/08/18	3	25.68	0	0.00	25.65	3	1,697	0.18%
2022/08/17	0	0.00	3	25.30	25.15	-3	1,668	-0.18%
2022/08/16	1	24.85	2	25.05	24.75	-1	1,631	-0.06%
2022/08/15	4	24.86	2	24.60	24.70	2	1,615	0.12%
2022/08/12	3	24.23	53	24.37	24.45	-50	1,582	-3.16%
2022/08/11	53	25.26	1	25.30	24.35	52	1,562	3.33%
2022/08/10	1	24.20	1	24.15	24.00	0	1,513	0.00%
2022/08/09	6	24.77	5	24.95	24.90	1	1,453	0.07%
2022/08/08	0	0.00	6	23.72	23.90	-6	1,389	-0.43%
2022/08/05	0	0.00	1	23.00	23.10	-1	1,351	-0.07%
2022/08/04	1	22.00	0	0.00	22.05	1	1,369	0.07%
2022/08/03	0	22.65	0	0.00	22.05	0	1,363	0.00%
2022/07/26	2	23.55	0	0.00	23.30	2	1,258	0.16%
2022/07/25	4	23.85	0	0.00	23.95	4	1,249	0.32%
2022/07/22	1	24.00	1	24.00	24.00	0	1,244	0.00%
2022/07/20	6	24.84	17	24.47	24.40	-11	1,203	-0.91%
2022/07/19	2.1	23.83	3.2	24.04	23.90	-1.1	1,107	-0.10%
2022/07/18	0	0.00	3	22.60	23.00	-3	1,023	-0.29%
2022/07/15	1.1	22.45	0	0.00	22.60	1.1	1,024	0.11%
2022/07/14	2.1	23.01	0	0.00	22.85	2.1	1,000	0.21%
2022/07/13	28	23.01	28.1	23.25	23.25	-0.1	886	-0.01%
2022/07/12	3.1	22.49	0	0.00	21.15	3.1	815	0.38%
2022/07/11	0	0.00	0	23.45	21.60	0	772	0.00%
2022/07/08	1	21.35	1	21.70	21.35	0	766	0.00%
2022/07/06	0.4	21.03	0	0.00	20.80	0.4	757	0.05%
2022/07/05	0.1	21.20	0	0.00	21.40	0.1	758	0.01%
2022/07/01	1	22.05	4	21.94	21.25	-3	750	-0.40%
2022/06/30	1	22.40	0	0.00	22.35	1	733	0.14%
2022/06/29	3	23.45	30	23.33	23.35	-27	719	-3.75%
2022/06/28	33.1	24.30	0	23.65	23.85	33	702	4.70%
2022/06/27	4	23.40	0.2	23.10	23.70	3.8	624	0.61%
2022/06/24	0	21.80	0	0.00	21.55	0	554	0.00%
2022/06/17	2	22.78	1	22.50	22.85	1	509	0.20%
2022/06/16	1	23.60	1	23.15	23.05	0	500	0.00%
2022/06/15	0.1	22.55	0	0.00	22.55	0.1	477	0.02%
2022/06/02	0	0.00	4	23.15	23.10	-4	504	-0.79%
2022/05/31	1	23.10	3	23.18	23.10	-2	515	-0.39%
2022/05/30	2	23.55	0	0.00	23.15	2	518	0.39%
2022/05/27	0	22.35	0	0.00	22.40	0	499	0.00%
2022/05/13	0	0.00	1	20.90	20.90	-1	522	-0.19%
2022/05/12	0	0.00	1	20.65	20.65	-1	522	-0.19%
2022/05/09	1	21.05	0	0.00	21.10	1	500	0.20%
2022/04/27	0	0.00	0	21.80	21.65	0	555	0.00%
2022/04/22	0	23.60	0	0.00	23.60	0	602	0.00%
2022/04/21	0	0.00	1	24.05	23.95	-1	626	-0.16%
2022/04/20	0	0.00	0.3	23.20	23.10	-0.3	647	-0.05%
2022/04/18	1.1	22.53	0	0.00	22.50	1.1	725	0.15%
2022/04/15	0.1	23.00	0	0.00	22.80	0.1	740	0.01%
2022/04/14	0.2	23.24	0	0.00	23.15	0.2	760	0.02%
2022/04/12	0	23.20	0	0.00	23.00	0	775	0.00%
2022/04/11	0.4	22.65	0	0.00	22.40	0.4	780	0.05%
2022/04/08	0	23.00	1	22.90	23.15	-1	778	-0.13%
2022/04/07	1	22.60	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/04/01	0.2	23.80	0	0.00	23.85	0.2	779	0.03%
2022/03/31	0	24.00	0	0.00	24.05	0	791	0.00%
2022/03/30	0.1	24.05	0	0.00	24.05	0.1	805	0.01%
2022/03/28	0.3	23.90	0	0.00	24.00	0.3	819	0.03%
2022/03/25	0.5	26.85	0	0.00	24.20	0.5	824	0.06%
2022/03/23	0	25.45	2	24.65	24.65	-2	863	-0.23%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/15	0	23.55	0	0.00	23.25	0	1,150	0.00%
2022/03/14	0.2	24.00	0	0.00	23.85	0.2	1,157	0.02%
2022/03/09	0	23.20	0	0.00	23.20	0	1,239	0.00%
2022/03/08	0	25.50	0	0.00	22.80	0	1,253	0.00%
2022/03/07	1	23.91	1	23.85	23.85	0	1,255	0.00%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	0	0.00	1	25.15	25.15	-1	1,288	-0.08%
2022/03/02	0	25.40	0.3	25.50	25.40	-0.3	1,302	-0.02%
2022/02/25	1	24.60	0	0.00	24.80	1	1,318	0.08%
2022/02/24	1	24.55	0	24.80	24.60	1	1,329	0.07%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/18	0	0.00	0.1	25.95	25.90	-0.1	1,578	-0.01%
2022/02/17	0	0.00	0	26.20	26.00	0	1,615	0.00%
2022/02/16	0	26.20	13	26.10	25.95	-13	1,685	-0.77%
2022/02/14	1	26.00	4	25.98	26.05	-3	1,963	-0.15%
2022/02/11	0	0.00	5	26.70	26.65	-5	2,034	-0.25%
2022/02/07	0	0.00	3	26.15	26.05	-3	2,264	-0.13%
2022/01/26	0	0.00	1	25.75	25.60	-1	2,277	-0.04%
2022/01/25	0	26.00	0	0.00	25.40	0	2,293	0.00%
2022/01/24	0	0.00	1.2	26.01	25.90	-1.2	2,299	-0.05%
2022/01/21	1.3	26.07	0	0.00	25.75	1.3	2,291	0.06%
2022/01/20	0	0.00	3	26.30	26.50	-3	2,277	-0.13%
2022/01/19	1	26.60	3	26.45	26.45	-2	2,287	-0.09%
2022/01/18	1.1	27.20	2	27.40	27.10	-1	2,290	-0.04%
2022/01/17	2	28.22	2	27.20	27.60	0	2,271	0.00%
2022/01/14	3	27.13	7	27.00	27.10	-4	2,263	-0.18%
2022/01/13	9.1	27.52	1	27.80	27.80	8.1	2,248	0.36%
2022/01/12	7	27.21	0	0.00	26.90	7	2,222	0.32%
2022/01/11	14	27.57	8	27.42	27.10	6	2,217	0.27%
2022/01/10	0	0.00	1	26.00	27.00	-1	2,164	-0.05%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	1	26.95	26.85	-1	2,182	-0.05%
2022/01/03	0	0.00	1	27.10	27.05	-1	2,190	-0.05%
2021/12/28	2	27.50	1	27.80	27.30	1	2,237	0.04%
2021/12/27	0	0.00	2	27.50	27.50	-2	2,299	-0.09%
2021/12/24	0	0.00	2	26.95	26.95	-2	2,334	-0.09%
2021/12/23	1	27.50	1	27.35	27.20	0	2,345	0.00%
2021/12/20	1	26.90	1	27.20	26.95	0	2,525	0.00%
2021/12/17	1.3	27.45	4	27.23	27.20	-2.7	2,847	-0.09%
2021/12/16	1	28.00	12	27.91	27.95	-11	2,845	-0.39%
2021/12/15	8	28.49	0	0.00	28.55	8	2,849	0.28%
2021/12/14	2	27.80	0	0.00	27.75	2	2,810	0.07%
2021/12/13	0	0.00	1	28.45	28.45	-1	2,805	-0.04%
2021/12/10	3	28.18	1	27.90	28.15	2	2,782	0.07%
2021/12/09	7	27.49	0	0.00	27.45	7	2,715	0.26%
2021/12/08	0	0.00	1	26.75	26.70	-1	2,714	-0.04%
2021/12/07	0	0.00	3	26.82	26.80	-3	2,718	-0.11%
2021/12/06	6	27.45	6	27.60	27.10	0	2,713	0.00%
2021/12/02	1	26.80	0	0.00	26.60	1	2,685	0.04%
2021/12/01	1	27.45	2	27.65	27.30	-1	2,716	-0.04%
2021/11/30	0	0.00	1	27.80	27.60	-1	2,851	-0.04%
2021/11/29	0	0.00	2	25.95	26.60	-2	2,945	-0.07%
2021/11/26	0	0.00	3.4	27.18	26.95	-3.4	2,943	-0.12%
2021/11/24	1	27.40	0	0.00	27.50	1	2,958	0.03%
2021/11/22	1.1	27.50	17	27.48	27.45	-15.9	2,954	-0.54%
2021/11/19	1.1	28.05	2	28.05	28.00	-0.9	2,954	-0.03%
2021/11/18	18	28.92	8	29.16	28.95	10	2,955	0.34%
2021/11/17	5	28.38	12	28.56	28.50	-7	2,862	-0.24%
2021/11/16	4.2	28.23	3	28.25	28.05	1.2	2,828	0.04%
2021/11/15	8.1	28.28	8.1	28.36	28.40	0.1	2,825	0.00%
2021/11/12	6	28.98	5	28.95	28.90	1	2,797	0.04%
2021/11/11	17.1	28.75	20	28.67	28.90	-2.9	2,729	-0.11%
2021/11/10	3	27.65	0	0.00	27.30	3	2,594	0.12%
2021/11/09	3.1	26.97	1	26.60	27.15	2.1	2,566	0.08%
2021/11/08	6	26.92	0	0.00	26.70	6	2,567	0.23%
2021/11/05	1	26.65	1	26.75	26.70	0	2,623	0.00%
2021/11/04	10	26.65	13	26.87	26.60	-3	2,617	-0.11%
2021/11/03	0	0.00	2	25.03	25.15	-2	2,558	-0.08%
2021/11/02	0.1	24.95	2	24.70	24.65	-2	2,600	-0.07%
2021/11/01	0	0.00	1	25.35	25.30	-1	2,676	-0.04%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/28	1.1	25.16	3	25.22	25.10	-2	2,838	-0.07%
2021/10/27	1	25.35	3	25.20	25.30	-2	3,085	-0.06%
2021/10/26	0	25.00	1	24.95	24.85	-1	3,609	-0.03%
2021/10/25	0	24.50	1	24.65	24.70	-1	4,058	-0.02%
2021/10/21	1	24.50	4	24.73	24.65	-3	4,677	-0.06%
2021/10/20	3	24.35	2	24.55	24.65	1	4,906	0.02%
2021/10/19	1	24.25	1	24.65	24.50	0	4,944	0.00%
2021/10/18	1	23.85	2	24.10	24.10	-1	4,962	-0.02%
2021/10/15	0	0.00	1	24.25	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	3	23.87	23.95	-3	5,026	-0.06%
2021/10/13	3.1	23.85	0	0.00	23.50	3.1	5,041	0.06%
2021/10/12	0.1	24.90	1	24.90	24.65	-1	5,056	-0.02%
2021/10/08	1.1	25.36	1	25.10	25.10	0.1	5,086	0.00%
2021/10/07	0	0.00	3	25.30	25.50	-3	5,155	-0.06%
2021/10/06	4	24.66	0	0.00	24.70	4	5,235	0.08%
2021/10/05	1	25.15	5	24.91	25.25	-4	5,346	-0.07%
2021/10/04	5	24.77	17	25.37	24.50	-12	5,403	-0.22%
2021/10/01	4.3	26.44	0	0.00	26.00	4.3	5,492	0.08%
2021/09/30	1	27.50	6	27.37	27.80	-5	5,794	-0.09%
2021/09/29	7.2	27.60	0	0.00	27.50	7.2	5,894	0.12%
2021/09/28	6	28.66	1	28.50	28.55	5	5,948	0.08%
2021/09/27	8	28.97	2	29.10	29.35	6	6,062	0.10%
2021/09/24	56	29.28	41	29.32	29.05	15	6,338	0.24%
2021/09/23	6	27.62	5	27.35	27.25	1	6,186	0.02%
2021/09/22	8	27.16	3	27.20	26.70	5	6,446	0.08%
2021/09/16	4	27.60	4	27.50	27.50	0	6,710	0.00%
2021/09/15	7	28.14	6	27.50	27.35	1	6,789	0.01%
2021/09/14	1	27.50	0	0.00	27.60	1	6,779	0.01%
2021/09/13	7	28.09	7.3	27.80	27.80	-0.3	6,780	0.00%
2021/09/08	0.3	25.80	4	25.90	25.60	-3.7	6,822	-0.05%
2021/09/07	1	26.45	0	0.00	26.35	1	6,904	0.01%
2021/09/06	0	0.00	27	27.29	26.60	-27	6,947	-0.39%
2021/09/03	24	29.12	23.2	28.55	28.30	0.9	6,955	0.01%
2021/09/02	31	28.31	25	28.28	29.00	6	6,825	0.09%
2021/09/01	3	27.50	0	0.00	27.30	3	6,726	0.04%
2021/08/30	0	0.00	7	27.01	27.15	-7	6,746	-0.10%
2021/08/27	7	26.95	0	0.00	26.75	7	6,789	0.10%
2021/08/25	1	27.10	1	26.85	27.00	0	6,956	0.00%
2021/08/24	1	26.50	1	26.70	26.90	0	6,970	0.00%
2021/08/23	3	25.35	0	0.00	25.35	3	7,008	0.04%
2021/08/20	0	0.00	6	23.79	24.50	-6	7,053	-0.09%
2021/08/19	5.1	24.40	1	24.45	24.30	4.1	7,052	0.06%
2021/08/18	5	24.25	6	25.10	25.65	-1	7,045	-0.01%
2021/08/17	4.1	24.48	0	0.00	24.20	4.1	7,052	0.06%
2021/08/16	4.1	25.57	0	0.00	25.10	4.1	7,061	0.06%
2021/08/13	11.1	27.02	5	27.47	26.65	6.1	7,062	0.09%
2021/08/12	1	27.95	6	27.80	27.70	-5	7,041	-0.07%
2021/08/11	0	0.00	5	28.28	27.90	-5	7,059	-0.07%
2021/08/10	3	28.92	0	0.00	28.90	3	7,048	0.04%
2021/08/09	5.2	29.69	3	29.63	28.80	2.2	7,067	0.03%
2021/08/06	2	29.33	4	28.86	28.85	-2	7,046	-0.03%
2021/08/05	39	29.34	42	29.20	29.00	-3	7,105	-0.04%
2021/08/04	6	30.48	5	30.19	30.00	1	7,101	0.01%
2021/08/03	3.5	30.30	5	30.07	29.70	-1.5	7,102	-0.02%
2021/08/02	12.1	30.93	51	30.29	30.10	-38.9	7,078	-0.55%
2021/07/30	63.1	32.94	55	33.13	31.80	8.1	6,887	0.12%
2021/07/29	58	31.79	30.2	31.64	32.20	27.8	6,436	0.43%
2021/07/28	44	29.46	29.4	30.28	30.35	14.7	6,065	0.24%
2021/07/27	29	31.00	33	30.99	31.00	-4	5,974	-0.07%
2021/07/26	29	29.93	19	29.52	30.40	10	5,630	0.18%
2021/07/23	4	27.75	1	28.30	27.80	3	5,594	0.05%
2021/07/22	0	0.00	4	27.19	26.70	-4	5,747	-0.07%
2021/07/21	4.1	27.27	6	26.76	26.60	-1.9	6,080	-0.03%
2021/07/20	3.1	27.94	1	27.55	27.55	2.1	6,105	0.03%
2021/07/19	4	28.60	2.3	28.63	28.65	1.7	6,102	0.03%
2021/07/16	6	28.93	0	0.00	28.50	6	6,134	0.10%
2021/07/15	5	28.39	6	28.68	28.70	-1	6,115	-0.02%
2021/07/14	4	27.76	13.5	27.32	28.05	-9.5	6,109	-0.15%
2021/07/13	5	28.46	3	28.47	28.05	2	6,119	0.03%
2021/07/12	16	29.28	31	28.85	28.90	-15	6,101	-0.25%
2021/07/09	4	30.30	4	30.08	29.85	0	6,035	0.00%
2021/07/08	10	30.76	10	30.72	30.40	0	6,033	0.00%
2021/07/07	72	31.11	41	31.29	30.50	31	5,982	0.52%
2021/07/06	12	29.72	12	29.72	29.90	0	5,857	0.00%
2021/07/05	6	29.53	5	29.63	29.30	1	6,148	0.02%
2021/07/02	3.3	29.32	5	30.58	29.55	-1.7	6,175	-0.03%
2021/07/01	19	30.11	24.1	29.76	29.85	-5.1	6,254	-0.08%
2021/06/30	5.1	28.42	4	28.37	28.80	1	6,047	0.02%
2021/06/29	19.2	28.54	12.1	28.15	27.20	7.1	6,318	0.11%
2021/06/28	5	27.61	15	27.42	28.30	-10	6,628	-0.15%
2021/06/25	4	25.92	4	26.68	25.75	0	6,822	0.00%
2021/06/24	6.1	25.96	15	26.23	26.25	-8.9	7,012	-0.13%
2021/06/22	2	24.68	3	24.73	24.70	-1	7,768	-0.01%
2021/06/21	7	24.84	5	24.80	24.40	2	8,317	0.02%
2021/06/18	4	25.76	1	25.95	25.60	3	8,420	0.04%
2021/06/17	2	25.68	2	26.00	26.15	0	8,408	0.00%
2021/06/16	4	26.34	3	26.10	25.85	1	8,407	0.01%
2021/06/15	0	0.00	6	26.17	26.45	-6	8,320	-0.07%
2021/06/11	5.3	25.30	6	25.33	25.05	-0.7	8,272	-0.01%
2021/06/10	2	24.78	1	25.00	24.95	1	8,261	0.01%
2021/06/09	1	24.95	33	25.01	24.75	-32	8,295	-0.39%
2021/06/08	1	25.10	1.2	25.13	25.15	-0.2	8,330	0.00%
2021/06/07	3	25.25	1	25.95	25.55	2	8,492	0.02%
2021/06/04	3.2	26.01	0	0.00	25.60	3.2	8,543	0.04%
2021/06/03	16	26.85	16	27.01	26.75	0	8,651	0.00%
2021/06/02	2	25.53	3	26.38	25.75	-1	8,529	-0.01%
2021/06/01	2	25.75	2.1	26.21	26.40	-0.1	8,514	0.00%
2021/05/31	7	25.94	12	25.88	25.85	-5	8,491	-0.06%
2021/05/28	7	25.29	10	25.46	25.55	-3	8,410	-0.04%
2021/05/27	5	24.61	2	25.18	24.35	3	8,353	0.04%
2021/05/26	14	25.01	8	24.83	25.10	6	8,344	0.07%
2021/05/25	4.1	24.80	3	24.97	24.65	1.1	8,444	0.01%
2021/05/24	2	24.33	8	24.35	24.35	-6	8,430	-0.07%
2021/05/21	1	23.90	3	23.87	23.75	-2	8,451	-0.02%
2021/05/20	1	22.80	5	23.10	22.75	-4	8,478	-0.05%
2021/05/19	4	23.19	10	23.53	23.50	-6	8,492	-0.07%
2021/05/18	6.2	22.70	13.1	22.82	23.15	-6.9	8,457	-0.08%
2021/05/17	11.1	21.39	15	21.96	21.05	-4	8,409	-0.05%
2021/05/14	22	23.75	22.2	24.67	23.35	-0.2	8,352	0.00%
2021/05/13	14.2	23.83	20	23.36	23.70	-5.9	8,308	-0.07%
2021/05/12	9	23.46	10	23.17	22.95	-1	8,194	-0.01%
2021/05/11	17.1	25.91	13	26.63	25.50	4.1	8,109	0.05%
2021/05/10	6.2	27.83	5	28.06	27.90	1.2	8,023	0.01%
2021/05/07	13	28.48	16	28.78	28.55	-3	7,963	-0.04%
2021/05/06	60.2	28.77	22	29.21	27.65	38.2	7,903	0.48%
2021/05/05	10.3	28.81	20	28.67	28.60	-9.7	7,833	-0.12%
2021/05/04	8.1	28.65	41	27.25	27.05	-33	7,741	-0.43%
2021/05/03	10	29.55	11.3	29.88	29.30	-1.3	7,636	-0.02%
2021/04/29	20.2	29.49	54.5	29.81	30.75	-34.4	7,562	-0.45%
2021/04/28	42.1	29.32	22	29.55	29.30	20.1	7,377	0.27%
2021/04/27	69.1	32.99	69	34.58	31.55	0.1	7,199	0.00%
2021/04/26	5	31.90	1	32.00	32.70	4	6,846	0.06%
2021/04/22	3	30.30	40	28.69	28.50	-37	6,805	-0.54%
2021/04/21	3	31.87	11	31.10	31.10	-8	6,755	-0.12%
2021/04/20	1	32.45	5.5	31.20	31.60	-4.5	6,736	-0.07%
2021/04/19	14.1	33.77	7.1	33.06	32.50	7	6,724	0.10%
2021/04/16	16.3	31.40	0.4	31.05	32.00	15.9	6,663	0.24%
2021/04/15	78.3	30.23	5.6	29.59	30.50	72.7	6,628	1.10%
2021/04/14	5	26.25	5	28.54	28.60	0	6,632	0.00%
2021/04/13	31	29.34	4	29.38	29.10	27	6,592	0.41%
2021/04/12	28.2	28.85	15	28.89	28.00	13.2	6,507	0.20%
2021/04/09	43.5	30.08	44	29.28	31.00	-0.5	6,301	-0.01%
2021/04/08	4.9	29.09	14.5	29.16	29.50	-9.6	5,901	-0.16%
2021/04/07	55	26.44	90	26.83	26.85	-35	5,822	-0.60%
2021/04/06	18	23.78	16	24.31	24.45	2	5,596	0.04%
2021/04/01	79	21.66	88	22.17	22.25	-9	5,446	-0.16%
2021/03/31	46.2	20.06	40	20.07	20.25	6.2	5,007	0.12%
2021/03/30	30	18.92	33	18.82	19.55	-3	4,458	-0.07%
2021/03/29	43	17.99	12	17.94	17.80	31	4,024	0.77%
2021/03/26	21	17.34	22	17.48	17.30	-1	3,792	-0.03%
2021/03/25	8	16.36	10	16.22	16.50	-2	3,391	-0.06%
2021/03/24	21	16.03	21	16.03	16.75	0	2,956	0.00%
2021/03/23	10	14.92	22	14.97	15.25	-12	2,400	-0.50%
2021/03/19	0	0.00	0.1	14.60	14.70	-0.1	2,405	0.00%
2021/03/18	0	14.65	0	0.00	14.55	0	2,401	0.00%
2021/03/16	1	14.55	18	14.49	14.30	-17	2,424	-0.70%
2021/03/15	1	14.90	4	14.84	14.75	-3	2,395	-0.13%
2021/03/12	0.1	14.98	10	14.95	15.00	-9.9	2,361	-0.42%
2021/03/11	5	15.04	3	15.12	15.15	2	2,360	0.08%
2021/03/10	3	14.88	2	14.90	15.00	1	2,205	0.05%
2021/03/09	31	14.92	2	14.68	14.95	29	2,154	1.35%
2021/03/08	4	14.51	6	14.43	14.40	-2	2,070	-0.10%
2021/03/05	0	0.00	4	14.35	14.30	-4	2,121	-0.19%
2021/03/02	0	0.00	2	14.20	14.20	-2	2,220	-0.09%
2021/02/25	4	14.60	4	14.20	14.25	0	2,295	0.00%
2021/02/24	0	0.00	2	14.15	14.10	-2	2,194	-0.09%
2021/02/23	1	14.20	10	14.15	14.10	-9	2,186	-0.41%
2021/02/22	1	13.90	2	14.40	14.25	-1	2,161	-0.05%
2021/02/18	8	13.40	0.1	13.20	13.35	8	2,229	0.36%
2021/02/01	1	12.45	0	0.00	12.45	1	2,922	0.03%
2021/01/29	1	12.70	0	0.00	12.55	1	3,195	0.03%
2021/01/27	2	13.05	3	12.95	12.85	-1	4,600	-0.02%
2021/01/26	1	12.70	0	0.00	12.60	1	5,003	0.02%
2021/01/25	2	13.10	0	0.00	12.90	2	5,112	0.04%
2021/01/22	2	12.65	3	12.70	12.65	-1	5,486	-0.02%
2021/01/20	3	12.93	4	12.81	12.75	-1	5,854	-0.02%
2021/01/18	7	13.39	1	13.10	13.30	6	6,006	0.10%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/08	0	0.00	2	14.20	14.10	-2	6,412	-0.03%
2021/01/07	4	14.54	5	14.59	14.60	-1	6,405	-0.02%
2021/01/06	2	14.25	2	14.40	14.25	0	6,363	0.00%
2021/01/05	7	14.25	8	14.30	14.20	-1	6,405	-0.02%
2021/01/04	1	14.25	0	0.00	14.15	1	6,397	0.02%
2020/12/30	5	14.40	0	0.00	14.20	5	6,387	0.08%
2020/12/18	3	13.95	16	14.19	14.00	-13	6,538	-0.20%
2020/12/15	16	14.68	10	14.50	14.40	6	7,117	0.08%
2020/12/14	2	13.75	10	13.75	14.05	-8	7,329	-0.11%
2020/12/10	0	0.00	1	14.15	14.10	-1	7,484	-0.01%
2020/12/07	0	0.00	7	13.89	13.80	-7	7,638	-0.09%
2020/12/04	2	14.20	0	0.00	14.20	2	7,695	0.03%
2020/12/03	6	14.20	10	14.10	14.15	-4	7,904	-0.05%
2020/12/02	7	14.40	10	14.55	14.35	-3	7,899	-0.04%
2020/12/01	10	15.05	0	0.00	15.00	10	7,833	0.13%
2020/11/30	11	14.94	1	15.40	15.15	10	7,773	0.13%
2020/11/27	0	0.00	0.1	15.20	14.95	-0.1	7,739	0.00%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/24	5	14.75	4.1	14.89	14.95	0.9	7,703	0.01%
2020/11/23	1	14.65	1	14.65	14.65	0	7,672	0.00%
2020/11/20	1	14.60	10	14.55	14.60	-9	7,735	-0.12%
2020/11/19	2	14.65	11	14.60	14.65	-9	7,724	-0.12%
2020/11/18	30	14.79	8	14.82	14.75	22	7,784	0.28%
2020/11/17	7	14.36	13	14.18	14.40	-6	7,713	-0.08%
2020/11/16	5	14.36	1	14.25	14.30	4	7,672	0.05%
2020/11/13	0	0.00	5	14.40	14.35	-5	7,645	-0.07%
2020/11/12	4	14.78	4	14.46	14.40	0	7,630	0.00%
2020/11/11	16	14.84	4	14.74	14.50	12	7,551	0.16%
2020/11/10	16.2	15.08	27	15.01	14.85	-10.8	7,428	-0.15%
2020/11/09	11	15.82	5.1	15.91	15.80	6	7,229	0.08%
2020/11/06	15	15.61	6	15.63	15.70	9	7,029	0.13%
2020/11/05	39	15.96	25	16.03	15.65	14	6,789	0.21%
2020/11/04	26	15.20	34	15.05	15.05	-8	5,918	-0.14%
2020/11/03	26	14.76	0	0.00	15.00	26	5,408	0.48%
2020/11/02	3	13.12	3	13.08	13.65	0	5,012	0.00%
2020/10/30	29	13.51	27	13.48	13.00	2	4,919	0.04%
2020/10/29	3	12.88	2	13.00	13.05	1	4,654	0.02%
2020/10/28	15	12.93	12	13.27	13.25	3	4,634	0.06%
2020/10/27	3	12.85	2	12.95	12.90	1	4,410	0.02%
2020/10/26	1	12.20	3	12.30	12.55	-2	4,268	-0.05%
2020/10/23	3	12.30	8	12.45	12.20	-5	4,246	-0.12%
2020/10/22	9	12.82	0	0.00	12.45	9	4,241	0.21%
2020/10/21	17	12.66	27	12.76	12.80	-10	4,126	-0.24%
2020/10/20	0	0.00	1	12.25	12.05	-1	3,965	-0.03%
2020/10/19	1	12.00	0	0.00	11.80	1	4,078	0.02%
2020/10/16	0	0.00	1	11.95	11.80	-1	4,098	-0.02%
2020/10/14	1	11.90	0	0.00	12.05	1	4,144	0.02%
2020/10/13	14	12.05	0	0.00	11.90	14	4,324	0.32%
2020/10/06	0.1	11.85	0	0.00	11.90	0.1	4,917	0.00%
2020/09/30	0	0.00	1	11.50	11.45	-1	4,906	-0.02%
2020/09/29	0	0.00	2	11.53	11.40	-2	4,901	-0.04%
2020/09/25	2	11.23	0	0.00	11.10	2	4,877	0.04%
2020/09/24	1	11.80	0	0.00	11.30	1	4,819	0.02%
2020/09/23	4	12.10	29	12.02	12.10	-25	4,745	-0.53%
2020/09/22	1	12.05	20	12.20	12.00	-19	4,606	-0.41%
2020/09/21	2	12.60	3	12.57	12.40	-1	4,535	-0.02%
2020/09/18	1	13.30	64	13.24	12.55	-63	4,416	-1.43%
2020/09/17	56	12.41	1	12.30	12.65	55	3,984	1.38%
2020/09/16	5	11.99	14	11.91	11.85	-9	3,638	-0.25%
2020/09/14	6	11.50	12	11.45	11.50	-6	3,490	-0.17%
2020/09/11	26	11.73	6	11.77	11.45	20	3,461	0.58%
2020/09/10	0	0.00	24	11.48	11.45	-24	3,352	-0.72%
2020/09/09	13	11.95	3	11.63	11.90	10	3,313	0.30%
2020/09/08	13	12.13	1	11.55	12.20	12	3,240	0.37%
2020/09/07	2	11.35	0	0.00	11.20	2	3,010	0.07%
2020/09/04	1	10.95	0	0.00	11.20	1	3,040	0.03%
2020/09/02	3	11.20	0	0.00	11.30	3	3,017	0.10%
2020/08/31	0	0.00	4	10.99	10.95	-4	2,997	-0.13%
2020/08/28	13	10.90	9	10.86	10.85	4	2,962	0.14%
2020/08/27	3	11.10	3	10.85	10.85	0	2,945	0.00%
2020/08/25	0	0.00	2	10.95	11.00	-2	2,826	-0.07%
2020/08/24	17	11.09	15	11.13	11.05	2	2,804	0.07%
2020/08/19	0	0.00	3	10.70	10.65	-3	2,634	-0.11%
2020/08/18	3	10.85	0	0.00	10.85	3	2,640	0.11%
2020/07/23	0	0.00	3	11.10	11.00	-3	1,936	-0.15%
2020/07/22	0	0.00	2	10.50	10.45	-2	1,763	-0.11%
2020/07/21	5	10.35	0	0.00	10.25	5	1,720	0.29%
2020/07/17	6	11.69	12	11.58	10.90	-6	1,612	-0.37%
2020/07/16	46	11.73	0	0.00	12.10	46	1,402	3.28%
2020/07/15	2	10.30	0	0.00	11.00	2	985	0.20%
2020/06/24	0	0.00	20	9.57	9.43	-20	591	-3.38%
2020/06/18	5	9.65	5	9.54	9.44	0	511	0.00%
2020/06/11	20	9.57	0	0.00	9.13	20	428	4.66%
2020/02/27	2	8.80	0	0.00	8.84	2	107	1.87%
2020/02/12	0.1	8.96	0	0.00	8.96	0.1	108	0.09%
2019/08/20	0.1	9.55	0	0.00	9.56	0.1	407	0.02%
2019/06/12	0	0.00	3	9.63	9.61	-3	252	-1.19%
2019/03/26	1	10.20	0	0.00	10.20	1	333	0.30%
2019/03/20	1	10.30	0	0.00	10.25	1	315	0.32%
2019/03/15	2	10.33	0	0.00	10.30	2	301	0.66%
2019/02/12	1	9.85	0	0.00	9.84	1	407	0.25%
2018/11/13	0	0.00	1	9.65	9.94	-1	267	-0.37%
2018/11/12	1	9.99	0	0.00	9.90	1	252	0.40%
2018/06/08	0	0.00	2	10.25	10.25	-2	354	-0.56%
2018/05/30	1	10.10	0	0.00	10.10	1	345	0.29%
2018/01/08	3	12.35	0	0.00	12.20	3	760	0.39%