亞崴 (1530)-國泰-台南券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.30
漲跌
▲0.35
漲幅
+1.10%
成交量
117張
產業
上市電機機械類股▼5.01%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	32.55	0	0.00	32.30	0	55	0.01%
2024/04/17	0.1	32.11	0	0.00	31.95	0.1	54	0.09%
2024/04/16	0.2	32.27	0	0.00	31.90	0.2	52	0.35%
2024/04/15	0.2	32.77	0	0.00	32.35	0.2	53	0.43%
2024/04/12	2	32.89	0.1	32.70	32.85	1.9	53	3.63%
2024/04/11	0.3	32.15	0	0.00	32.00	0.3	48	0.52%
2024/04/10	0	32.20	0	0.00	32.10	0	47	0.07%
2024/04/09	0.1	32.32	0	0.00	32.10	0.1	45	0.28%
2024/04/08	0.4	32.41	0	0.00	32.05	0.4	44	0.88%
2024/04/02	0	32.73	0	0.00	32.40	0	43	0.03%
2024/04/01	0.1	32.74	0	0.00	32.35	0.1	44	0.33%
2024/03/29	0.2	32.78	0.1	32.75	32.50	0.1	42	0.24%
2024/03/28	0	0.00	0	33.00	32.55	0	42	-0.04%
2024/03/27	0	32.53	0	0.00	32.50	0	41	0.06%
2024/03/26	0	32.85	0.1	32.65	32.45	-0.1	40	-0.18%
2024/03/25	0	32.19	0	0.00	33.15	0	39	0.02%
2024/03/22	0	32.20	0	0.00	31.95	0	36	0.04%
2024/03/21	0.1	32.01	0	0.00	31.90	0.1	37	0.33%
2024/03/20	0.8	31.82	0	0.00	31.75	0.8	36	2.24%
2024/03/19	0.3	32.18	0	0.00	32.05	0.3	37	0.83%
2024/03/14	0.2	32.20	0	0.00	32.00	0.2	39	0.55%
2024/03/13	0.5	32.25	0	0.00	32.15	0.5	40	1.28%
2024/03/12	0.1	32.17	0	0.00	32.05	0.1	40	0.34%
2024/03/11	0	32.20	0	0.00	32.00	0	41	0.08%
2024/03/08	0	32.43	0	0.00	32.15	0	42	0.09%
2024/03/07	0.2	32.70	0	0.00	32.45	0.2	44	0.44%
2024/03/06	0.2	32.78	0	0.00	32.55	0.2	52	0.33%
2024/03/05	0.1	32.55	0	32.65	32.35	0.1	52	0.22%
2024/03/04	1	32.51	0	0.00	32.45	1	52	1.98%
2024/03/01	0.3	32.86	0	0.00	32.55	0.3	52	0.61%
2024/02/29	0.1	32.95	0	0.00	32.70	0.1	51	0.19%
2024/02/27	0.3	33.04	0	0.00	32.80	0.3	51	0.61%
2024/02/23	0.1	33.35	0.3	33.16	33.20	-0.3	49	-0.51%
2024/02/22	0.6	32.16	0	0.00	32.00	0.6	43	1.35%
2024/02/21	0.7	32.32	0	0.00	32.05	0.7	43	1.60%
2024/02/20	0.2	32.24	0	0.00	32.20	0.2	43	0.53%
2024/02/19	2.2	31.76	0	0.00	31.90	2.2	43	5.03%
2024/02/16	0.4	31.94	0	0.00	31.70	0.4	43	1.02%
2024/02/15	1	31.61	0.3	31.83	31.60	0.8	43	1.79%
2024/02/05	0.3	31.98	0	0.00	31.70	0.3	42	0.68%
2024/02/02	0.1	32.02	0	31.95	31.90	0.1	43	0.21%
2024/02/01	0.1	32.18	0	0.00	31.95	0.1	42	0.30%
2024/01/31	0.1	31.96	0	0.00	31.85	0.1	42	0.29%
2024/01/30	0.3	32.05	0	0.00	31.80	0.3	43	0.62%
2024/01/29	0.2	32.05	0	0.00	31.85	0.2	43	0.54%
2024/01/26	0.1	31.85	0	0.00	31.60	0.1	43	0.11%
2024/01/25	0.2	31.82	0	0.00	31.55	0.2	44	0.41%
2024/01/24	0	32.00	0	0.00	31.55	0	44	0.07%
2024/01/23	0.1	31.58	0.4	31.50	31.50	-0.3	45	-0.56%
2024/01/22	0	31.70	0	0.00	31.45	0	45	0.07%
2024/01/18	0.1	31.45	0	0.00	31.35	0.1	46	0.16%
2024/01/17	1.2	31.39	0	0.00	31.35	1.2	46	2.51%
2024/01/16	0.2	31.78	0	0.00	31.55	0.2	46	0.33%
2024/01/15	0.4	32.28	0	0.00	31.75	0.4	46	0.86%
2024/01/12	0.1	32.47	0	0.00	32.00	0.1	46	0.13%
2024/01/11	0.1	32.55	0	0.00	32.35	0.1	46	0.27%
2024/01/10	0.1	32.32	0	0.00	32.05	0.1	46	0.17%
2024/01/09	2.8	32.06	0	0.00	32.00	2.8	47	5.88%
2024/01/08	0.4	32.20	0	0.00	31.65	0.4	45	0.96%
2024/01/05	0.8	32.50	0	0.00	32.25	0.8	44	1.82%
2024/01/04	0.2	32.75	0	0.00	32.20	0.2	45	0.33%
2024/01/03	0.1	32.46	0	0.00	32.35	0.1	45	0.29%
2024/01/02	0.1	32.40	0	0.00	32.30	0.1	45	0.14%
2023/12/29	0.1	32.45	0	0.00	32.50	0.1	45	0.30%
2023/12/28	0.2	32.41	0.2	32.60	32.50	0	44	0.04%
2023/12/27	0.1	32.80	0.1	32.76	32.60	0	44	-0.08%
2023/12/25	0.1	32.63	0	0.00	32.40	0.1	43	0.16%
2023/12/22	0	33.15	0	0.00	32.75	0	42	0.07%
2023/12/21	0.1	33.02	0.3	33.03	33.00	-0.2	42	-0.37%
2023/12/19	0.1	32.90	0	0.00	32.85	0.1	42	0.23%
2023/12/18	0	33.25	0	33.25	32.90	0	42	0.02%
2023/12/13	0.1	32.35	0	0.00	32.85	0.1	42	0.12%
2023/12/12	0.3	32.51	0	0.00	32.35	0.3	40	0.70%
2023/12/11	0	32.25	0	0.00	32.20	0	40	0.08%
2023/12/08	0.1	32.31	0	0.00	32.20	0.1	39	0.23%
2023/12/07	0	0.00	0.2	32.43	32.30	-0.2	38	-0.52%
2023/12/06	0	0.00	0.2	33.00	32.50	-0.2	37	-0.53%
2023/12/04	0.1	33.00	0	0.00	32.85	0.1	35	0.23%
2023/12/01	1.1	33.20	0	0.00	33.30	1.1	31	3.44%
2023/11/30	0.1	30.93	0	0.00	31.95	0.1	23	0.64%
2023/11/29	0.1	31.25	0	0.00	30.65	0.1	22	0.44%
2023/11/28	0.1	30.77	0	0.00	30.65	0.1	23	0.44%
2023/11/27	0.2	30.91	1	30.60	30.60	-0.8	22	-3.57%
2023/11/21	0	30.80	0	0.00	30.55	0	22	0.11%
2023/11/20	1.6	30.41	0	0.00	30.40	1.6	22	6.82%
2023/11/17	0	30.39	0	0.00	30.30	0	23	0.09%
2023/11/16	0	30.45	0	0.00	30.20	0	23	0.07%
2023/11/14	0.1	30.45	0	0.00	30.20	0.1	22	0.25%
2023/11/10	0.1	29.95	0	0.00	29.80	0.1	22	0.24%
2023/11/07	0.1	30.27	0	0.00	30.10	0.1	25	0.42%
2023/11/06	0.1	29.95	0	0.00	29.80	0.1	25	0.28%
2023/11/03	0	30.05	0	0.00	29.80	0	25	0.08%
2023/11/02	0.4	29.95	0	0.00	29.75	0.4	25	1.59%
2023/11/01	0.1	29.89	0	0.00	29.75	0.1	24	0.43%
2023/10/31	0.2	29.94	0	0.00	29.50	0.2	25	0.76%
2023/10/30	0.1	30.04	0	0.00	29.80	0.1	24	0.43%
2023/10/27	1.3	30.06	0.7	30.20	30.10	0.6	23	2.40%
2023/10/25	0.1	30.26	0	0.00	29.80	0.1	23	0.33%
2023/10/24	0.1	29.99	1	29.70	29.75	-0.9	24	-3.76%
2023/10/23	1	29.85	0	0.00	29.85	1	25	3.99%
2023/10/20	1.3	29.70	0.9	29.80	29.60	0.4	25	1.69%
2023/10/18	0.1	30.08	0	0.00	29.80	0.1	25	0.24%
2023/10/17	1.2	29.87	0.9	30.00	30.00	0.3	25	1.04%
2023/10/13	0.4	30.30	0	0.00	30.10	0.4	24	1.72%
2023/10/12	0.4	30.28	0	0.00	30.25	0.4	25	1.77%
2023/10/11	0.1	30.28	0	0.00	30.05	0.1	25	0.57%
2023/10/06	0	29.95	0	0.00	29.80	0	25	0.14%
2023/10/05	0.1	30.00	0	0.00	30.00	0.1	25	0.40%
2023/10/03	0.2	30.23	0	0.00	30.05	0.2	28	0.80%
2023/10/02	0	30.20	0	0.00	30.00	0	29	0.10%
2023/09/26	0	30.36	0	0.00	30.00	0	31	0.05%
2023/09/22	0.2	30.20	0	0.00	30.25	0.2	32	0.65%
2023/09/21	0	30.05	0	0.00	29.85	0	32	0.09%
2023/09/20	1.3	30.00	0.6	30.10	29.85	0.6	33	1.83%
2023/09/19	1.1	30.15	0	0.00	30.00	1.1	33	3.23%
2023/09/15	0.1	30.20	0	0.00	30.00	0.1	33	0.15%
2023/09/14	1.1	30.06	0	0.00	30.05	1.1	32	3.27%
2023/09/13	0.1	30.12	0	0.00	30.00	0.1	32	0.34%
2023/09/12	0.1	30.04	0	0.00	29.95	0.1	33	0.24%
2023/09/11	0.1	30.17	0	0.00	29.95	0.1	34	0.15%
2023/09/07	0.1	30.25	0	0.00	29.90	0.1	34	0.20%
2023/09/06	0.2	30.36	0	0.00	29.90	0.2	34	0.46%
2023/09/05	0	30.45	0	0.00	30.15	0	35	0.03%
2023/09/04	0.2	30.08	0	0.00	30.05	0.2	35	0.42%
2023/09/01	0.4	30.12	0	0.00	29.90	0.4	35	0.99%
2023/08/29	0.2	29.98	0	0.00	29.80	0.2	35	0.47%
2023/08/28	0.2	29.85	0	0.00	29.85	0.2	35	0.43%
2023/08/25	0	29.92	0	0.00	29.70	0	35	0.12%
2023/08/23	0.1	30.45	0	0.00	29.70	0.1	35	0.19%
2023/08/22	1.1	29.71	0.9	29.90	29.65	0.2	35	0.42%
2023/08/21	0.1	30.16	0	0.00	30.00	0.1	35	0.37%
2023/08/17	0	30.27	0	0.00	30.05	0	36	0.08%
2023/08/16	0.1	30.24	0	0.00	30.00	0.1	36	0.39%
2023/08/15	0	31.00	0	0.00	30.15	0	36	0.09%
2023/08/14	0.2	30.41	0	0.00	30.05	0.2	36	0.64%
2023/08/11	0.1	30.36	0	0.00	30.50	0.1	36	0.16%
2023/08/10	1.5	30.57	0.9	30.75	30.35	0.6	36	1.74%
2023/08/09	0.2	31.35	0	0.00	31.15	0.2	34	0.48%
2023/08/08	0.2	31.40	0	0.00	31.20	0.2	34	0.64%
2023/08/07	0.1	31.66	0.1	31.92	31.55	0.1	35	0.17%
2023/08/04	0.2	31.90	0	0.00	31.65	0.2	35	0.68%
2023/08/02	0.1	31.90	0	0.00	31.55	0.1	35	0.30%
2023/08/01	0	31.60	0	0.00	31.35	0	36	0.03%
2023/07/31	0	31.45	0	0.00	31.30	0	36	0.09%
2023/07/28	0.4	31.44	0	0.00	31.25	0.4	36	1.01%
2023/07/27	0.2	31.43	0	0.00	31.25	0.2	36	0.54%
2023/07/21	0.2	32.63	0	0.00	32.65	0.2	34	0.43%
2023/07/20	0.1	32.80	0	0.00	32.65	0.1	34	0.14%
2023/07/19	0.3	32.84	1	32.65	32.70	-0.7	34	-1.99%
2023/07/18	0.1	33.15	0.1	33.30	32.90	0	34	0.03%
2023/07/17	0.1	33.53	0	0.00	33.05	0.1	35	0.32%
2023/07/10	0.1	33.10	0	0.00	33.25	0.1	41	0.12%
2023/07/07	0.2	32.44	0	0.00	32.40	0.2	40	0.48%
2023/07/05	0.1	33.10	0	0.00	32.80	0.1	39	0.25%
2023/07/04	0.2	33.18	0	0.00	33.10	0.2	38	0.52%
2023/06/30	0.3	32.93	0	0.00	32.70	0.3	37	0.84%
2023/06/29	0.1	32.95	0	0.00	32.95	0.1	37	0.32%
2023/06/28	0.1	33.60	0	0.00	32.90	0.1	36	0.14%
2023/06/27	0.1	33.00	0	0.00	33.20	0.1	36	0.14%
2023/06/14	0	32.95	0	0.00	32.80	0	36	0.07%
2023/06/13	0.1	32.60	0	0.00	32.55	0.1	36	0.25%
2023/06/12	0	32.50	0	0.00	32.45	0	36	0.08%
2023/06/09	0	32.50	0	0.00	32.50	0	37	0.11%
2023/06/07	0	32.95	0	0.00	32.80	0	38	0.06%
2023/06/05	0.1	33.14	0	33.30	32.95	0.1	41	0.17%
2023/06/02	0	32.50	0	0.00	32.65	0	44	0.05%
2023/06/01	0	32.60	0	0.00	32.35	0	46	0.07%
2023/05/31	0	32.40	0	0.00	32.30	0	45	0.08%
2023/05/30	0	32.50	0	0.00	32.15	0	45	0.02%
2023/05/26	0.1	32.80	0	0.00	32.60	0.1	46	0.15%
2023/05/25	0	0.00	0.1	33.10	32.80	-0.1	46	-0.11%
2023/05/23	0.2	33.23	0	0.00	33.10	0.2	46	0.53%
2023/05/22	0.1	33.35	0	0.00	33.05	0.1	46	0.13%
2023/05/19	0	31.80	0	0.00	32.80	0	47	0.06%
2023/05/16	0	32.65	0	0.00	32.60	0	47	0.02%
2023/05/15	0	32.80	0	0.00	32.65	0	47	0.06%
2023/05/05	0.1	33.90	0	0.00	33.70	0.1	46	0.11%
2023/04/25	0.1	32.84	0	0.00	32.50	0.1	47	0.11%
2023/04/24	0	33.12	0	0.00	33.00	0	46	0.03%
2023/04/21	0.1	33.15	0	0.00	33.00	0.1	47	0.15%
2023/04/17	2	33.45	0	0.00	33.45	2	41	4.85%
2023/04/14	0.1	33.80	0	0.00	33.15	0.1	40	0.12%
2023/04/13	0.1	33.58	0	0.00	33.10	0.1	39	0.14%
2023/04/12	0.1	32.52	0	0.00	32.30	0.1	37	0.21%
2023/04/06	0	32.15	0	0.00	32.40	0	37	0.11%
2023/03/30	0	32.25	0	0.00	32.05	0	37	0.11%
2023/03/23	0.1	32.03	0	0.00	32.40	0.1	39	0.13%
2023/03/22	0	32.10	0	0.00	32.00	0	39	0.05%
2023/03/10	0	33.35	0	0.00	32.80	0	38	0.02%
2023/01/17	0	0.00	1	31.05	31.10	-1	32	-3.11%
2023/01/06	1	31.10	1	31.15	31.15	0	32	0.00%
2023/01/05	0	32.00	0	0.00	30.95	0	34	0.01%
2022/12/26	1	30.55	0	30.80	30.60	1	42	2.33%
2022/12/21	0.2	30.50	0	0.00	30.35	0.2	42	0.39%
2022/12/16	1	30.60	0	0.00	30.55	1	41	2.39%
2022/12/15	0	0.00	1	30.80	30.80	-1	41	-2.43%
2022/12/14	1	31.10	0	0.00	30.90	1	40	2.47%
2022/12/09	0.1	31.15	0	0.00	30.95	0.1	40	0.25%
2022/12/07	0	31.70	0	0.00	31.40	0	38	0.05%
2022/11/22	0	32.00	0	0.00	30.90	0	34	0.03%
2022/11/17	0.1	31.20	0	0.00	30.65	0.1	34	0.14%
2022/11/11	0	0.00	1	29.95	30.30	-1	34	-2.92%
2022/11/09	2	30.25	0	0.00	30.45	2	34	5.78%
2022/11/03	0	0.00	1	31.00	31.20	-1	29	-3.39%
2022/10/24	0	30.65	0	0.00	30.65	0	28	0.16%
2022/10/21	0.1	30.15	0	0.00	30.35	0.1	29	0.34%
2022/10/20	0.1	30.50	0	0.00	30.15	0.1	29	0.34%
2022/10/13	0	0.00	1	30.85	30.95	-1	27	-3.65%
2022/10/12	2	32.53	0	0.00	32.70	2	25	7.91%
2022/10/11	0.1	30.20	0	0.00	31.20	0.1	19	0.50%
2022/10/06	0.1	29.50	0	0.00	29.40	0.1	17	0.32%
2022/09/29	0.1	30.00	0	0.00	29.55	0.1	17	0.43%
2022/09/28	0.3	29.91	0	0.00	29.50	0.3	17	1.86%
2022/09/27	0.1	30.30	0	0.00	30.20	0.1	17	0.58%
2022/09/26	0.1	31.15	0	0.00	29.85	0.1	17	0.58%
2022/09/22	0.1	31.50	0	0.00	30.85	0.1	17	0.29%
2022/09/20	0	31.35	0	0.00	31.35	0	16	0.04%
2022/09/12	0	32.00	0	0.00	31.95	0	19	0.08%
2022/09/02	0.1	31.50	0	0.00	31.60	0.1	18	0.27%
2022/08/19	0	0.00	0	31.50	31.60	0	17	-0.10%
2022/08/05	0	29.80	0	0.00	29.85	0	16	0.19%
2022/08/04	0.1	30.50	0	0.00	29.65	0.1	16	0.62%
2022/08/01	0	30.95	0	0.00	30.80	0	17	0.12%
2022/07/20	0.1	29.70	0	0.00	29.00	0.1	17	0.41%
2022/07/14	0.1	29.75	0	0.00	29.60	0.1	17	0.29%
2022/07/13	0	29.75	0	0.00	29.60	0	17	0.08%
2022/07/11	0.1	30.50	0	0.00	29.85	0.1	17	0.29%
2022/07/05	0	31.80	0	0.00	31.50	0	17	0.14%
2022/06/29	0.2	30.85	0	0.00	31.00	0.2	17	1.05%
2022/06/17	0.1	30.70	0	0.00	30.45	0.1	15	0.43%
2022/06/13	0.1	31.00	0	0.00	30.60	0.1	15	0.32%
2022/06/09	0.1	31.30	0	0.00	31.45	0.1	16	0.40%
2022/06/08	0	31.20	0	0.00	31.30	0	15	0.30%
2022/06/07	0	31.60	0	0.00	31.45	0	16	0.10%
2022/06/02	0	31.55	0	0.00	31.10	0	16	0.01%
2022/06/01	0	31.10	0	0.00	31.10	0	16	0.04%
2022/05/30	0	31.90	0.1	31.15	31.50	-0.1	16	-0.68%
2022/05/16	0	30.40	0	0.00	29.75	0	17	0.17%
2022/05/13	0.1	30.02	0	0.00	29.75	0.1	17	0.40%
2022/05/12	0	30.00	0	0.00	29.75	0	17	0.06%
2022/05/11	0	30.30	0	0.00	29.95	0	17	0.06%
2022/05/10	0	30.50	0	0.00	30.20	0	17	0.25%
2022/05/05	0	30.80	0	0.00	30.80	0	17	0.06%
2022/05/04	0	30.70	0	0.00	30.80	0	17	0.06%
2022/04/29	0	30.70	0	0.00	30.70	0	17	0.06%
2022/04/22	0	30.85	0	0.00	30.80	0	15	0.31%
2022/04/21	0	0.00	0.1	31.20	31.00	-0.1	15	-0.42%
2022/04/12	0.1	31.55	0	0.00	30.70	0.1	14	0.68%
2022/04/08	0.1	31.30	0	0.00	30.70	0.1	14	0.61%
2022/03/08	0	31.60	0	0.00	31.15	0	12	0.04%
2022/03/07	0	32.00	0	0.00	31.60	0	11	0.17%
2022/02/21	0	33.00	0	0.00	32.00	0	10	0.20%
2022/02/18	0	32.30	0	0.00	32.10	0	9	0.20%
2022/02/15	0	32.60	0	0.00	32.35	0	9	0.19%
2021/12/24	0	33.15	0	0.00	32.95	0	16	0.11%
2021/12/07	0	33.50	0	0.00	33.00	0	18	0.16%
2021/11/23	0.1	33.25	0	0.00	32.85	0.1	38	0.30%
2021/11/16	0	0.00	0	33.45	33.50	0	39	-0.07%
2021/11/05	0	34.45	0	0.00	34.15	0	40	0.04%
2021/10/19	1	33.55	1	33.65	33.65	0	43	0.00%
2021/09/30	0	34.35	0	0.00	34.20	0	44	0.03%
2021/09/06	0	0.00	0	34.75	34.70	0	101	0.00%
2021/06/24	0	0.00	0	40.50	40.65	0	128	-0.01%
2021/06/23	0	0.00	2	39.05	40.55	-2	114	-1.74%
2021/06/11	2	35.95	0	0.00	35.50	2	109	1.82%
2021/06/03	0	0.00	0	35.90	35.70	0	112	-0.03%
2021/05/25	0	0.00	1	34.75	34.85	-1	113	-0.88%
2021/05/17	0	33.60	0	0.00	33.35	0	116	0.03%
2021/05/14	0	34.70	0	0.00	34.25	0	114	0.03%
2021/05/13	0	0.00	0.3	34.70	34.10	-0.3	113	-0.29%
2021/05/03	0	0.00	1	39.40	38.50	-1	101	-0.98%
2021/04/28	1	39.20	0	0.00	39.70	1	96	1.04%
2021/04/21	3	39.00	3	39.05	39.15	0	84	0.00%
2021/04/15	0	0.00	1.1	37.39	37.45	-1.1	77	-1.42%
2021/04/01	0	0.00	0	36.45	36.80	0	100	-0.04%
2021/03/31	0	0.00	2.1	36.25	36.50	-2.1	98	-2.16%
2021/03/24	0	0.00	0	35.50	35.35	0	96	-0.01%
2021/03/22	0	0.00	0	35.70	35.80	0	95	-0.02%
2021/03/18	0.1	34.80	0	34.80	34.80	0	89	0.04%
2021/03/02	0	0.00	0	33.85	33.55	0	86	-0.02%
2021/02/05	0	0.00	0	31.70	31.60	0	81	-0.02%
2021/01/13	0	33.50	0	0.00	32.90	0	79	0.02%
2021/01/11	0	32.15	0	0.00	32.25	0	77	0.03%
2021/01/07	0.1	33.25	0	0.00	33.15	0.1	75	0.13%
2021/01/06	0	34.00	0	0.00	33.00	0	74	0.06%
2021/01/04	0	0.00	0	35.30	35.40	0	66	-0.03%
2020/12/28	0	32.00	0	0.00	31.50	0	41	0.05%
2020/12/25	0	30.95	0	0.00	30.80	0	39	0.04%
2020/12/24	0	31.00	0	0.00	30.70	0	39	0.08%
2020/12/23	0.1	30.80	0	0.00	30.80	0.1	38	0.26%
2020/12/22	0.1	31.10	0	0.00	30.65	0.1	39	0.21%
2020/12/17	0	30.45	0	0.00	30.60	0	36	0.10%
2020/12/16	0	30.73	0	0.00	30.55	0	36	0.11%
2020/12/15	0	30.85	0	0.00	30.40	0	36	0.05%
2020/12/11	0	30.60	0	0.00	30.30	0	35	0.05%
2020/12/09	0	30.38	0	0.00	30.25	0	36	0.11%
2020/12/07	0	30.60	0	0.00	30.15	0	36	0.05%
2020/12/04	0	30.50	0	0.00	30.35	0	35	0.05%
2020/12/01	0.3	30.84	0	0.00	30.50	0.3	33	0.97%
2020/11/25	0.1	30.00	0	0.00	30.10	0.1	30	0.33%
2020/11/24	0.1	30.15	0	0.00	30.00	0.1	30	0.17%
2020/11/23	0	30.35	0	0.00	30.20	0	29	0.03%
2020/11/20	0	0.00	0.1	30.25	30.05	-0.1	29	-0.17%
2020/11/19	0	30.50	0	0.00	30.10	0	29	0.06%
2020/10/30	0.1	30.00	0	0.00	29.80	0.1	37	0.13%
2020/10/27	0	30.10	0	0.00	29.75	0	35	0.11%
2020/10/26	0.1	29.80	0	0.00	29.80	0.1	35	0.14%
2020/10/23	0	30.00	0	0.00	29.85	0	35	0.06%
2020/10/21	0	30.10	0	0.00	29.90	0	36	0.12%
2020/10/16	0.1	30.15	0	0.00	29.95	0.1	38	0.13%
2020/10/14	0	30.15	0	0.00	29.80	0	38	0.05%
2020/10/13	0.1	29.95	0	0.00	29.65	0.1	38	0.37%
2020/10/08	0.1	30.20	0	0.00	30.05	0.1	40	0.22%
2020/09/30	0	30.20	0	0.00	29.85	0	42	0.05%
2020/09/28	0.1	30.20	0	0.00	29.95	0.1	43	0.16%
2020/09/25	0	30.10	0	0.00	29.65	0	46	0.04%
2020/09/24	2	30.00	0	0.00	29.80	2	46	4.29%
2020/09/23	0	30.80	1	29.70	30.00	-1	46	-2.13%
2020/08/26	0	0.00	10	30.05	29.90	-10	47	-20.99%
2020/07/24	0	0.00	1	32.15	32.00	-1	57	-1.73%
2020/05/11	1	31.90	0	0.00	31.80	1	54	1.84%
2020/04/08	1	27.30	0	0.00	27.20	1	51	1.95%
2020/02/27	0	0.00	20	30.03	29.95	-20	48	-41.61%
2020/01/06	0	0.00	4	30.50	30.65	-4	23	-17.06%
2020/01/02	0	0.00	1	30.20	30.75	-1	22	-4.55%
2019/12/31	20	30.38	0	0.00	30.20	20	21	92.74%
2019/12/26	10	29.80	0	0.00	29.70	10	17	56.29%
2019/09/05	2	28.15	0	0.00	28.25	2	33	6.00%
2019/05/31	1	30.15	0	0.00	30.30	1	48	2.07%
2019/02/21	1	29.95	0	0.00	30.05	1	34	2.87%
2018/06/05	0	0.00	3	36.65	36.90	-3	61	-4.89%
2018/01/24	0	0.00	1	33.20	33.15	-1	40	-2.49%
2018/01/23	0	0.00	2	33.00	33.15	-2	39	-5.02%