• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    65張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.513.4100.0013.300.51,5580.03%
2025/01/220.213.5000.0013.550.21,5570.01%
2025/01/200.113.3800.0013.400.11,5530.01%
2025/01/170.413.5400.0013.300.41,5550.03%
2025/01/160.213.4800.0013.450.21,5570.01%
2025/01/140.713.2800.0013.250.71,5570.05%
2025/01/131.113.3000.0013.251.11,5570.07%
2025/01/090.513.6300.0013.250.51,5450.03%
2025/01/080.413.7000.0013.650.41,5400.03%
2025/01/070.113.870.414.0013.70-0.21,535-0.01%
2025/01/030.313.9100.0013.700.31,5310.02%
2025/01/020.713.9000.0014.000.71,5270.05%
2024/12/310.214.1200.0014.100.21,5240.02%
2024/12/300.514.2500.0014.150.51,5210.03%
2024/12/270.314.1000.0014.250.31,5210.02%
2024/12/260.114.1500.0013.950.11,5180.01%
2024/12/251.114.0500.0014.001.11,5180.07%
2024/12/240.514.0300.0013.950.51,5180.03%
2024/12/230.114.1500.0014.100.11,5160.01%
2024/12/190.213.9400.0013.850.21,5110.01%
2024/12/160.513.95213.8513.80-1.51,501-0.10%
2024/12/130.214.2900.0014.100.21,4950.01%
2024/12/120.114.8300.0014.400.11,4870.00%
2024/12/110.115.0100.0014.800.11,4630.01%
2024/12/100.315.4700.0015.100.31,4540.02%
2024/12/090.215.63115.5515.55-0.81,443-0.06%
2024/12/060.115.860.116.3015.6501,4370.00%
2024/12/02116.701.116.6516.55-0.11,385-0.01%
2024/11/29317.15817.2817.25-51,355-0.37%
2024/11/288017.2072.117.4117.707.91,3110.60%
2024/11/260.116.151016.2015.90-9.91,115-0.89%
2024/11/250.216.060.116.0015.900.11,1060.01%
2024/11/221016.0500.0015.80101,1010.91%
2024/11/210.715.861.316.0616.10-0.61,095-0.06%
2024/11/20115.9600.0015.8511,0850.10%
2024/11/192.316.05216.1516.200.31,0800.03%
2024/11/180.116.150.216.3016.10-0.11,065-0.01%
2024/11/154.316.64616.9716.00-1.71,051-0.16%
2024/11/14215.701.116.7016.700.99710.09%
2024/11/130.215.48915.4515.20-8.8924-0.96%
2024/11/121.415.53316.3515.45-1.6909-0.18%
2024/11/11316.80116.4516.7528640.23%
2024/11/0828.417.8914.218.0716.8014.28291.71%
2024/11/07316.856.617.0017.35-3.6514-0.69%
2024/11/06316.424.416.7415.80-1.4408-0.35%
2024/11/059.116.208.816.3216.150.33390.09%
2024/11/04415.6011.615.8116.15-7.6231-3.26%
2024/11/010.214.7000.0014.700.21320.15%
2024/10/2800.001.514.5014.45-1.5138-1.08%
2024/10/250.314.7500.0014.600.31400.20%
2024/10/2400.000.114.8614.75-0.1141-0.06%
2024/10/220.214.8200.0014.800.21410.15%
2024/10/180.114.7500.0014.600.11480.10%
2024/10/170.114.3400.0014.750.11500.06%
2024/10/160.214.2000.0014.150.21500.12%
2024/10/150.114.3000.0014.200.11510.09%
2024/10/140.214.3000.0014.200.21570.13%
2024/10/070.114.680.214.8514.750170-0.02%
2024/10/04014.6000.0014.4501740.01%
2024/10/010.214.7100.0014.650.21770.11%
2024/09/301.314.7300.0014.801.31800.74%
2024/09/240.114.5000.0014.350.11890.06%
2024/09/200.614.6100.0014.200.61930.33%
2024/09/180.214.1100.0014.050.21960.11%
2024/09/120.113.800.913.7913.65-0.8208-0.37%
2024/09/110.113.7500.0013.600.12090.02%
2024/09/090.113.6700.0013.750.12100.06%
2024/09/06013.9000.0013.8502110.01%
2024/09/040.613.960.513.9013.6002130.01%
2024/09/030.314.3500.0014.300.32130.16%
2024/09/020.214.4800.0014.350.22160.08%
2024/08/3000.00014.7014.5002200.00%
2024/08/290.214.6000.0014.600.22190.09%
2024/08/280.114.350.114.3014.350.12200.02%
2024/08/2700.000.214.3014.20-0.2222-0.09%
2024/08/210.414.0700.0014.100.42700.14%
2024/08/190.513.98413.9613.90-3.5307-1.12%
2024/08/160.114.1300.0014.050.13140.04%
2024/08/130.114.1400.0013.900.14050.03%
2024/08/09013.9500.0013.8004090.01%
2024/08/080.313.7100.0013.600.34140.07%
2024/08/071.313.8300.0013.801.34130.31%
2024/08/065.313.17513.1813.400.34120.06%
2024/08/050.413.8000.0013.450.44090.09%
2024/08/0200.00114.3014.40-1406-0.25%
2024/08/010.214.52114.6514.70-0.8404-0.20%
2024/07/312.114.50014.6014.402.14030.52%
2024/07/300.114.6200.0014.600.14020.02%
2024/07/291.114.66014.9014.651.14010.26%
2024/07/23015.20115.0515.15-1402-0.25%
2024/07/220.115.1400.0015.000.14000.03%
2024/07/191.615.08215.1515.30-0.4396-0.11%
2024/07/180.215.45215.2515.35-1.8392-0.47%
2024/07/17015.30115.3015.25-1389-0.25%
2024/07/16015.3000.0015.3003870.00%
2024/07/151.115.21115.3515.300.13860.03%
2024/07/120.515.2100.0015.050.53810.13%
2024/07/111.315.2200.0015.101.33790.35%
2024/07/100.515.4100.0015.300.53780.14%
2024/07/090.715.240.214.9515.100.53740.14%
2024/07/081.315.08615.1815.25-4.7371-1.25%
2024/07/050.114.9700.0014.950.13640.04%
2024/07/040.215.0100.0015.000.23620.05%
2024/07/03215.0000.0015.0023590.56%
2024/07/020.614.8700.0014.800.63550.18%
2024/07/010.315.01114.9514.90-0.7354-0.19%
2024/06/282.214.801.414.8114.800.83510.23%
2024/06/275.214.6200.0014.555.23461.51%
2024/06/261.114.5700.0014.401.13460.31%
2024/06/250.114.5400.0014.450.13460.02%
2024/06/240.414.550.514.5514.50-0.1346-0.04%
2024/06/211.114.6100.0014.401.13450.32%
2024/06/200.114.7500.0014.650.13410.02%
2024/06/192.114.800.314.8014.801.83400.54%
2024/06/180.914.55114.5014.40-0.1332-0.04%
2024/06/170.214.5300.0014.550.23320.07%
2024/06/141.814.47014.5014.401.83320.54%
2024/06/130.214.4200.0014.300.23320.07%
2024/06/121.114.4100.0014.251.13290.32%
2024/06/110.914.8200.0014.650.93270.29%
2024/06/070.114.9500.0014.950.13260.03%
2024/06/060.114.8300.0014.850.13240.02%
2024/06/050.115.0000.0015.000.13220.03%
2024/06/040.214.86114.7514.75-0.8322-0.25%
2024/06/030.114.9400.0014.800.13280.04%
2024/05/312.215.120.315.1515.001.93250.59%
2024/05/301.115.3500.0015.101.13230.34%
2024/05/290.115.3000.0015.400.13190.03%
2024/05/28315.2500.0015.3533110.96%
2024/05/272.115.092.114.8014.8002970.00%
2024/05/24115.307.115.2915.20-6274-2.20%
2024/05/232.114.750.114.7514.5022490.80%
2024/05/223.215.2000.0015.103.22381.35%
2024/05/216.115.25215.3015.404.12351.74%
2024/05/201.115.9300.0015.601.12200.51%
2024/05/17114.890.414.9014.700.61760.36%
2024/05/160.113.8200.0013.800.11480.06%
2024/05/152.113.6000.0013.652.11451.42%
2024/05/140.313.6600.0013.600.31410.24%
2024/05/13013.600.213.6913.55-0.2136-0.15%
2024/05/100.113.6100.0013.600.11350.10%
2024/05/090.213.7000.0013.600.21350.13%
2024/05/080.213.5900.0013.700.21350.17%
2024/05/060.313.700.413.8013.65-0.1133-0.07%
2024/05/030.413.550.513.5513.450130-0.02%
2024/05/02013.5200.0013.5001290.02%
2024/04/295.513.34513.3813.450.51300.38%
2024/04/251.113.361.313.4313.55-0.2126-0.16%
2024/04/244.313.41413.4513.550.31260.24%
2024/04/231.113.500.913.5513.500.21260.13%
2024/04/22013.5200.0013.5001280.03%
2024/04/190.313.4000.0013.300.31300.27%
2024/04/180.313.5400.0013.500.31290.22%
2024/04/16013.7000.0013.6001320.02%
2024/04/151.413.580.913.6013.650.51310.39%
2024/04/120.113.550.213.5513.60-0.1131-0.08%
2024/04/110.213.5000.0013.550.21290.18%
2024/04/100.213.5700.0013.500.21280.17%
2024/04/090.113.3500.0013.400.11260.04%
2024/04/080.213.4100.0013.300.21260.17%
2024/04/030.113.2200.0013.250.11240.09%
2024/04/021.213.17113.2013.200.21240.19%
2024/03/292.213.21413.2813.20-1.8123-1.45%
2024/03/284.513.27313.3013.301.51231.22%
2024/03/270.113.4400.0013.400.11220.11%
2024/03/26113.25113.3013.3001220.02%
2024/03/25013.4500.0013.3501240.02%
2024/03/220.213.43213.3013.35-1.8124-1.41%
2024/03/210.213.4000.0013.450.21260.13%
2024/03/200.213.4500.0013.450.21280.17%
2024/03/190.313.5000.0013.550.31280.24%
2024/03/180.213.4600.0013.550.21270.18%
2024/03/150.313.5800.0013.550.31270.21%
2024/03/130.213.8000.0013.350.21280.15%
2024/03/120.213.4800.0013.450.21280.18%
2024/03/110.313.4600.0013.350.31280.23%
2024/03/080.113.5700.0013.400.11290.10%
2024/03/072.113.61113.6513.801.11280.86%
2024/03/062.113.500.913.5013.551.21191.02%
2024/03/051.513.46113.5013.400.51180.40%
2024/03/040.713.5100.0013.400.71170.62%
2024/03/010.213.4600.0013.400.21170.21%
2024/02/290.513.4500.0013.450.51170.41%
2024/02/270.613.5500.0013.500.61150.51%
2024/02/260.313.690.113.7013.550.21150.21%
2024/02/230.113.59113.6513.50-0.9114-0.80%
2024/02/220.213.4500.0013.600.21150.16%
2024/02/210.413.3700.0013.350.41110.36%
2024/02/200.713.3600.0013.300.71080.66%
2024/02/191.113.3500.0013.251.11071.06%
2024/02/160.413.3400.0013.250.41070.38%
2024/02/150.313.3600.0013.200.31060.32%
2024/02/050.613.1500.0013.000.61060.58%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音