廣隆 (1537)-國泰-台南券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
251張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	137.50	0	0.00	138.00	0	120	0.00%
2024/04/19	2	136.75	0	0.00	137.50	2	112	1.78%
2024/04/17	1	137.00	0	0.00	137.50	1	107	0.93%
2024/04/16	2	137.25	0	0.00	137.50	2	107	1.87%
2024/04/15	2	137.75	0	0.00	137.50	2	105	1.90%
2024/04/11	1	138.50	1	138.50	139.00	0	103	0.00%
2024/03/28	0	140.50	0.2	140.00	140.00	-0.2	99	-0.20%
2024/03/26	0	140.00	0	0.00	139.50	0	96	0.03%
2024/03/21	0.1	139.50	0	0.00	139.50	0.1	94	0.11%
2024/03/08	0	0.00	1	134.50	135.00	-1	88	-1.13%
2024/03/04	0.1	134.50	0	0.00	134.50	0.1	90	0.11%
2024/03/01	0	133.82	0	0.00	134.50	0	90	0.01%
2024/02/26	0	135.00	1	135.00	134.00	-1	89	-1.11%
2024/02/22	0	133.00	0	0.00	133.50	0	88	0.00%
2024/02/21	0	132.50	0	133.00	133.00	0	88	-0.02%
2024/02/19	0	0.00	5	132.10	132.00	-5	87	-5.69%
2024/02/16	0.2	131.99	0	0.00	131.50	0.2	88	0.23%
2024/02/15	1.1	131.95	0	0.00	131.50	1.1	87	1.25%
2024/02/05	0.5	131.00	0	0.00	131.00	0.5	87	0.58%
2024/02/02	0.1	131.00	0	0.00	130.50	0.1	88	0.11%
2024/01/31	0	0.00	1	130.50	130.00	-1	88	-1.14%
2024/01/26	0	131.50	0	0.00	131.00	0	86	0.02%
2024/01/25	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/01/23	1	130.50	0	0.00	131.00	1	88	1.13%
2024/01/22	1.1	131.02	0	0.00	130.50	1.1	89	1.17%
2024/01/18	1	130.50	1	130.50	131.00	0	90	0.00%
2024/01/15	0.5	131.50	0	0.00	131.00	0.5	92	0.54%
2024/01/05	0	132.00	0	0.00	132.00	0	117	0.00%
2024/01/02	0.1	131.50	0	0.00	132.00	0.1	122	0.08%
2023/12/29	0	0.00	1.1	132.00	132.00	-1.1	122	-0.89%
2023/12/21	0.5	132.00	0	0.00	131.00	0.5	124	0.40%
2023/12/18	1	131.50	0	0.00	131.00	1	125	0.80%
2023/12/15	0	0.00	1	131.50	131.00	-1	125	-0.80%
2023/12/11	0	0.00	0	132.00	131.50	0	123	-0.01%
2023/12/08	0	132.00	0	0.00	132.00	0	122	0.00%
2023/12/07	0	0.00	0	131.50	131.50	0	122	0.00%
2023/12/05	1	131.50	0	0.00	132.00	1	120	0.83%
2023/12/04	0.3	133.02	0	0.00	133.00	0.3	119	0.26%
2023/11/29	0.1	134.00	0	0.00	133.50	0.1	114	0.09%
2023/11/27	0	0.00	0.1	134.00	134.50	-0.1	114	-0.05%
2023/11/24	1	133.50	0.1	134.00	134.50	0.9	115	0.77%
2023/11/22	0	0.00	0.1	134.00	133.50	-0.1	120	-0.08%
2023/11/16	0	0.00	0.1	133.00	133.00	-0.1	145	-0.07%
2023/11/02	0	0.00	1	129.50	130.00	-1	161	-0.62%
2023/11/01	1	129.50	0	0.00	129.50	1	162	0.62%
2023/10/31	1	130.00	0	0.00	130.00	1	163	0.61%
2023/10/30	1	130.01	0	0.00	130.00	1	170	0.60%
2023/10/18	1	137.50	2.3	136.65	133.50	-1.3	164	-0.79%
2023/10/16	0	0.00	1	132.00	133.00	-1	148	-0.68%
2023/10/13	0	0.00	0.2	133.00	133.00	-0.2	147	-0.14%
2023/10/12	0	0.00	0.1	133.00	133.00	-0.1	147	-0.07%
2023/10/04	0	131.00	0	0.00	132.00	0	144	0.02%
2023/10/03	0	0.00	2	132.00	132.00	-2	145	-1.38%
2023/09/26	0	131.50	0	0.00	131.00	0	144	0.01%
2023/09/20	1	131.01	0	0.00	131.00	1	140	0.72%
2023/09/19	0	132.50	0	0.00	131.50	0	139	0.00%
2023/09/18	0	0.00	1	132.00	132.00	-1	138	-0.72%
2023/09/15	0.5	133.00	0	0.00	132.00	0.5	138	0.36%
2023/09/14	1	132.00	0	0.00	132.50	1	137	0.73%
2023/09/13	2	132.00	0	0.00	132.00	2	137	1.46%
2023/09/12	1	132.00	0	0.00	132.00	1	136	0.73%
2023/09/01	0	0.00	1	132.50	133.00	-1	141	-0.71%
2023/08/31	0	133.00	0	0.00	133.00	0	141	0.01%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/24	0.1	134.65	0	0.00	133.00	0.1	129	0.04%
2023/08/23	1	134.50	0	0.00	133.50	1	126	0.79%
2023/08/21	0.2	142.50	0	0.00	142.00	0.2	104	0.14%
2023/08/16	3	142.50	0.2	143.00	142.50	2.9	95	2.97%
2023/08/04	0	0.00	1	144.00	144.50	-1	87	-1.14%
2023/08/02	3	145.83	2.1	144.78	144.00	1	89	1.06%
2023/07/28	0.1	143.50	1	144.00	144.00	-1	87	-1.09%
2023/07/14	0.2	143.00	0	0.00	143.00	0.2	81	0.24%
2023/06/19	1	141.50	0	0.00	142.50	1	75	1.32%
2023/05/29	0	0.00	1	140.50	140.00	-1	66	-1.49%
2023/05/24	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/22	0	0.00	1	140.50	140.50	-1	66	-1.50%
2023/05/04	0	0.00	0.1	141.50	141.50	-0.1	66	-0.07%
2023/04/27	0	0.00	0	144.50	143.00	0	63	-0.01%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/03/31	1	142.50	0	0.00	143.00	1	57	1.74%
2023/03/30	0	143.00	0	0.00	143.00	0	57	0.04%
2023/03/28	1	143.50	0	0.00	143.00	1	58	1.72%
2023/03/27	1.1	143.00	0	0.00	143.00	1.1	57	1.85%
2023/03/22	0	0.00	0	141.00	142.00	0	56	-0.05%
2023/03/14	0.1	141.00	0	0.00	140.50	0.1	61	0.08%
2023/02/06	0	0.00	3	141.00	141.00	-3	69	-4.30%
2023/02/02	1	140.50	1	141.00	140.00	0	69	0.00%
2023/01/06	0	0.00	1	137.50	137.50	-1	96	-1.04%
2022/12/16	0	137.00	0	0.00	137.00	0	115	0.03%
2022/12/15	0	0.00	0.1	137.00	137.00	-0.1	116	-0.09%
2022/12/14	2	136.75	0	0.00	137.00	2	117	1.74%
2022/12/13	0	136.50	0	0.00	135.50	0	117	0.03%
2022/12/12	0.1	136.50	0	0.00	136.00	0.1	117	0.06%
2022/12/09	0	137.00	0	0.00	136.00	0	117	0.03%
2022/12/07	0	139.00	0	0.00	138.00	0	114	0.02%
2022/12/06	0	138.50	0	0.00	138.00	0	115	0.03%
2022/12/02	1	138.04	0	0.00	138.00	1	118	0.88%
2022/12/01	0	0.00	0.2	139.01	138.50	-0.2	118	-0.18%
2022/11/23	0	137.50	0	0.00	137.50	0	119	0.02%
2022/11/21	0.1	137.83	1	137.00	136.50	-0.9	121	-0.77%
2022/11/17	0	136.50	1	136.00	136.50	-1	123	-0.78%
2022/11/11	0	136.00	0	0.00	136.50	0	123	0.02%
2022/11/07	2	135.25	0	0.00	135.50	2	137	1.45%
2022/11/04	0.1	134.50	0	0.00	133.50	0.1	140	0.07%
2022/11/03	1	133.50	0	0.00	134.00	1	142	0.70%
2022/11/02	0	135.00	0	0.00	134.00	0	144	0.00%
2022/10/28	0	134.22	0	0.00	133.50	0	145	0.01%
2022/10/27	0	134.50	0	0.00	134.00	0	146	0.00%
2022/10/25	0	0.00	1	133.00	133.50	-1	150	-0.67%
2022/10/24	1	133.50	0	0.00	133.50	1	149	0.67%
2022/10/21	0.1	134.00	0	0.00	133.50	0.1	147	0.07%
2022/10/20	1.1	130.41	0	0.00	133.50	1.1	147	0.77%
2022/10/19	0	136.17	0	0.00	136.00	0	129	0.02%
2022/10/18	0	135.56	0	0.00	136.00	0	130	0.03%
2022/10/17	0	136.00	0	0.00	135.50	0	128	0.02%
2022/10/14	1	136.50	0	0.00	136.50	1	125	0.80%
2022/10/13	0	137.75	0	0.00	136.00	0	125	0.02%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	122	0.08%
2022/10/07	1	140.00	0	0.00	141.00	1	119	0.84%
2022/10/06	0	141.00	0	0.00	140.50	0	118	0.00%
2022/10/05	1	141.00	0	0.00	140.00	1	118	0.84%
2022/10/03	0	137.00	0	0.00	137.00	0	116	0.01%
2022/09/30	0	138.00	0	0.00	138.00	0	116	0.01%
2022/09/28	0	137.00	0	0.00	137.00	0	116	0.02%
2022/09/27	0	137.00	0	0.00	138.00	0	116	0.02%
2022/09/23	0	139.50	0	0.00	139.50	0	115	0.01%
2022/09/22	0	140.00	0	0.00	140.00	0	115	0.00%
2022/09/08	0	140.50	0	0.00	141.00	0	113	0.03%
2022/09/06	0.1	139.72	0	0.00	140.50	0.1	114	0.07%
2022/09/02	0	141.50	0.1	142.00	142.00	-0.1	112	-0.06%
2022/09/01	0.1	140.23	2	140.00	141.50	-1.9	111	-1.73%
2022/08/31	0	140.50	0	0.00	141.00	0	110	0.03%
2022/08/25	0	141.00	0	0.00	141.00	0	108	0.00%
2022/08/24	0	0.00	1	140.00	140.50	-1	108	-0.93%
2022/08/23	0	139.00	0	0.00	138.50	0	107	0.03%
2022/08/18	0.1	139.00	0	0.00	139.50	0.1	104	0.06%
2022/08/17	2	139.50	0	0.00	139.50	2	103	1.94%
2022/08/16	0	0.00	0.5	145.50	145.50	-0.5	98	-0.51%
2022/08/15	0	0.00	1.2	145.08	144.50	-1.2	92	-1.30%
2022/08/10	0	145.50	0	0.00	146.00	0	81	0.04%
2022/08/08	0	143.50	2	144.00	144.50	-2	80	-2.44%
2022/08/04	0	0.00	0.1	141.50	141.00	-0.1	77	-0.14%
2022/08/03	1	141.50	0	0.00	141.50	1	79	1.27%
2022/08/02	0	142.00	0	0.00	142.50	0	80	0.04%
2022/07/25	0.1	139.00	0	0.00	140.00	0.1	76	0.13%
2022/07/22	0	138.50	0	0.00	139.00	0	74	0.05%
2022/07/13	0	137.50	0.1	138.12	138.50	0	72	-0.06%
2022/07/12	0.1	137.50	0	0.00	137.00	0.1	71	0.15%
2022/07/01	0	135.00	2	135.25	134.50	-2	70	-2.81%
2022/06/30	0	135.50	0	0.00	135.50	0	70	0.04%
2022/06/29	1	136.00	2	135.50	135.50	-1	69	-1.44%
2022/06/21	0	136.00	0	0.00	136.00	0	70	0.03%
2022/06/20	0	136.50	0	0.00	136.00	0	73	0.03%
2022/06/15	1	137.50	0	0.00	138.00	1	71	1.40%
2022/06/13	0	0.00	2	137.00	137.50	-2	72	-2.77%
2022/06/08	0	0.00	0	138.00	137.00	0	73	-0.05%
2022/06/07	0	0.00	0.1	137.50	137.00	-0.1	73	-0.08%
2022/06/06	0	137.00	0	0.00	137.00	0	75	0.04%
2022/05/26	1	136.50	0	0.00	137.00	1	79	1.26%
2022/05/25	0	136.00	0	0.00	136.00	0	79	0.05%
2022/05/24	1	136.50	0	0.00	136.50	1	81	1.23%
2022/05/23	1	136.50	0	0.00	137.00	1	81	1.22%
2022/05/20	1	135.50	0	0.00	136.00	1	82	1.21%
2022/05/18	0.1	136.00	0	0.00	135.50	0.1	82	0.08%
2022/05/17	0	136.50	0	0.00	135.50	0	80	0.03%
2022/05/12	0	136.50	0	0.00	136.00	0	78	0.05%
2022/05/11	0	136.50	0	0.00	136.50	0	79	0.02%
2022/05/10	0.1	136.71	0	0.00	136.00	0.1	79	0.11%
2022/05/09	0.1	137.51	2	137.25	137.50	-1.9	78	-2.44%
2022/05/04	1	138.50	0	0.00	139.00	1	79	1.25%
2022/04/27	0	0.00	2	137.00	137.00	-2	82	-2.41%
2022/04/26	0	0.00	0	137.50	137.50	0	83	-0.02%
2022/04/25	0	137.50	5	137.50	137.00	-5	83	-5.97%
2022/04/15	1	137.50	0	0.00	138.50	1	84	1.18%
2022/04/07	1	137.50	0	0.00	137.00	1	83	1.20%
2022/04/06	0	137.50	0	0.00	137.50	0	83	0.02%
2022/04/01	2	137.50	0	0.00	137.00	2	84	2.38%
2022/03/30	1.5	137.67	0	0.00	137.50	1.5	84	1.78%
2022/03/29	0.5	138.00	0	0.00	137.50	0.5	84	0.59%
2022/03/28	0	138.00	0	0.00	137.00	0	84	0.02%
2022/03/24	0	0.00	1	137.50	137.00	-1	84	-1.19%
2022/03/22	0.1	137.50	0	0.00	137.50	0.1	81	0.18%
2022/03/21	1.1	137.55	0	0.00	138.00	1.1	81	1.36%
2022/03/10	1	137.50	0	0.00	138.00	1	83	1.20%
2022/03/07	0	0.00	1	138.50	138.50	-1	81	-1.22%
2022/03/03	0	0.00	0	138.00	137.50	0	82	-0.05%
2022/02/25	0	0.00	3.1	137.50	137.00	-3.1	83	-3.73%
2022/02/24	0	0.00	0.1	138.00	137.50	-0.1	83	-0.07%
2022/02/22	0	0.00	0.7	138.00	138.00	-0.7	82	-0.81%
2022/02/15	0.2	138.00	1	137.50	137.00	-0.8	85	-0.98%
2022/02/14	1	137.50	0	0.00	138.00	1	85	1.17%
2022/02/11	1	137.50	1	138.50	137.50	0	84	0.00%
2022/02/10	1.1	137.50	0	0.00	137.50	1.1	83	1.32%
2022/02/09	0	0.00	0	137.50	137.50	0	90	-0.02%
2022/01/26	0	0.00	1	137.01	137.00	-1	89	-1.14%
2022/01/24	0	0.00	0.2	137.50	137.50	-0.2	89	-0.20%
2022/01/21	0	0.00	1	137.50	137.00	-1	89	-1.12%
2022/01/19	1	138.00	0	0.00	138.00	1	89	1.12%
2022/01/12	1	138.00	0	0.00	138.00	1	104	0.96%
2022/01/11	0.4	138.50	0	0.00	138.00	0.4	104	0.38%
2022/01/05	1	138.50	0	0.00	138.00	1	105	0.94%
2022/01/04	1	138.50	0	0.00	138.50	1	107	0.93%
2021/12/30	0	139.00	0	0.00	138.50	0	108	0.02%
2021/12/21	0.2	139.00	0	0.00	138.00	0.2	113	0.18%
2021/12/15	0	0.00	4	138.00	138.00	-4	112	-3.57%
2021/12/07	0	0.00	1	138.50	139.00	-1	114	-0.87%
2021/12/06	0	139.00	0	0.00	138.50	0	116	0.03%
2021/11/30	0.2	139.00	0	0.00	137.50	0.2	119	0.15%
2021/11/29	0	138.50	1	137.50	137.50	-1	119	-0.82%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/11/11	1	139.00	0	0.00	138.50	1	135	0.74%
2021/11/10	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2021/11/08	1	139.00	0	0.00	139.00	1	160	0.62%
2021/11/04	0	0.00	0	140.00	139.50	0	180	-0.01%
2021/11/03	0	0.00	2	139.50	139.00	-2	187	-1.07%
2021/11/02	3	140.50	0	0.00	140.00	3	191	1.56%
2021/10/28	0.2	142.81	0	0.00	142.50	0.2	200	0.10%
2021/10/25	0	0.00	1	142.00	143.00	-1	208	-0.48%
2021/10/22	0.3	140.50	0	0.00	141.00	0.3	210	0.14%
2021/10/21	0	139.50	0	0.00	139.00	0	212	0.00%
2021/10/20	0	138.50	0	0.00	138.00	0	214	0.02%
2021/10/19	0	0.00	0.1	138.50	138.00	-0.1	227	-0.04%
2021/10/18	0.2	138.50	0	0.00	138.50	0.2	230	0.09%
2021/10/05	0	138.00	0	0.00	137.50	0	262	0.01%
2021/09/23	0	0.00	1	138.00	138.50	-1	260	-0.38%
2021/09/22	0	138.50	0	0.00	138.00	0	261	0.01%
2021/09/17	0	138.50	0	0.00	139.00	0	262	0.01%
2021/09/13	0	138.00	0	0.00	138.00	0	264	0.01%
2021/09/10	0.1	138.38	0	0.00	137.00	0.1	265	0.05%
2021/09/07	0	139.50	0	139.50	138.50	0	261	0.00%
2021/09/03	0	139.50	0	0.00	139.00	0	259	0.01%
2021/08/27	0	139.00	0	0.00	138.50	0	254	0.01%
2021/08/26	0	139.00	0	0.00	138.50	0	252	0.01%
2021/08/24	0	139.50	0	0.00	138.00	0	253	0.01%
2021/08/20	0.1	139.00	0	0.00	138.00	0.1	250	0.02%
2021/08/17	0	141.00	0	0.00	140.00	0	248	0.00%
2021/08/16	0.1	139.30	1	138.50	139.00	-1	247	-0.38%
2021/08/13	1.1	140.00	2	140.00	138.50	-0.9	243	-0.37%
2021/08/12	1	142.02	0	0.00	141.00	1	237	0.43%
2021/08/11	1	151.50	0.1	152.00	151.50	0.9	224	0.40%
2021/08/10	1.1	150.32	0	0.00	152.00	1.1	217	0.51%
2021/08/06	0	0.00	0.1	160.00	157.50	-0.1	200	-0.05%
2021/08/04	0	0.00	0.3	158.50	158.00	-0.3	201	-0.15%
2021/07/29	1	157.50	0	0.00	157.50	1	195	0.51%
2021/07/26	1	160.00	0	0.00	160.00	1	184	0.54%
2021/07/23	0	0.00	0.4	158.50	158.00	-0.4	176	-0.21%
2021/07/16	0	154.00	0	0.00	155.00	0	163	0.02%
2021/07/14	0.2	152.21	0	0.00	152.50	0.2	158	0.15%
2021/07/13	0.3	153.00	0	0.00	152.50	0.3	155	0.19%
2021/07/12	0.2	154.50	0	0.00	154.50	0.2	149	0.13%
2021/07/05	0	150.50	0	0.00	151.00	0	139	0.01%
2021/06/29	0	0.00	0	152.00	151.00	0	143	0.00%
2021/06/04	0	145.00	0	0.00	145.00	0	166	0.00%
2021/05/20	0	0.00	1	145.00	144.00	-1	170	-0.59%
2021/05/18	1	143.50	0	0.00	143.50	1	170	0.59%
2021/05/17	0	0.00	0.4	144.00	141.50	-0.4	169	-0.24%
2021/05/12	0	0.00	1	147.50	143.50	-1	161	-0.62%
2021/05/11	2	148.00	0	0.00	148.00	2	154	1.29%
2021/05/10	0	0.00	3	150.50	150.50	-3	153	-1.96%
2021/04/28	1	153.00	0	0.00	152.00	1	157	0.64%
2021/04/26	0	0.00	0.5	152.00	152.50	-0.5	157	-0.32%
2021/04/23	0.1	149.00	0	0.00	148.50	0.1	154	0.03%
2021/04/21	0.1	149.50	0	0.00	149.50	0.1	153	0.05%
2021/04/20	0	149.50	0	0.00	150.00	0	153	0.02%
2021/04/19	0.1	149.73	0	0.00	149.50	0.1	155	0.07%
2021/04/13	0	150.50	0	0.00	149.50	0	157	0.02%
2021/04/12	0.1	150.50	0	0.00	150.00	0.1	157	0.03%
2021/04/09	2	149.00	0	0.00	149.50	2	157	1.27%
2021/03/26	0.2	149.61	0	0.00	149.50	0.2	147	0.11%
2021/03/25	0	0.00	0.1	149.50	149.50	-0.1	147	-0.07%
2021/03/24	0	0.00	4	148.75	149.00	-4	145	-2.75%
2021/03/23	1	150.00	0	0.00	149.50	1	143	0.70%
2021/03/19	0	0.00	0.1	145.00	143.50	-0.1	130	-0.10%
2021/03/12	1	143.00	0	0.00	142.50	1	128	0.78%
2021/03/08	0	0.00	0.3	143.50	143.50	-0.3	134	-0.22%
2021/03/05	2	143.00	0	0.00	144.00	2	134	1.49%
2021/03/02	0	0.00	1	143.00	142.50	-1	136	-0.73%
2021/02/24	0	0.00	0	143.50	143.50	0	133	0.00%
2021/02/22	0	141.00	0	0.00	142.00	0	128	0.00%
2021/02/04	1	137.00	0	0.00	137.00	1	125	0.80%
2021/02/03	0	137.00	0	0.00	137.00	0	129	0.00%
2021/01/28	1	137.50	0	138.01	137.00	1	130	0.73%
2021/01/25	0	138.00	0	0.00	138.00	0	124	0.00%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2021/01/18	0.2	140.50	0	0.00	139.50	0.2	116	0.17%
2021/01/15	0	0.00	2	140.00	140.50	-2	114	-1.74%
2021/01/12	1	140.00	0	0.00	140.50	1	115	0.87%
2020/12/21	0	0.00	0	143.00	141.50	0	114	-0.02%
2020/12/18	1	142.00	0	0.00	141.50	1	113	0.88%
2020/12/14	0	0.00	2	142.50	142.50	-2	114	-1.75%
2020/12/08	0	0.00	0.3	144.50	143.50	-0.3	111	-0.27%
2020/12/03	1	143.50	0	0.00	143.50	1	105	0.95%
2020/11/30	0.3	141.50	0	0.00	140.00	0.3	100	0.30%
2020/11/25	0	139.00	0	0.00	140.00	0	100	0.02%
2020/11/24	0	139.50	0	0.00	139.00	0	99	0.01%
2020/11/19	0	0.00	2	140.00	140.00	-2	100	-1.99%
2020/11/18	2	139.50	0	0.00	139.50	2	99	2.00%
2020/11/11	0	0.00	2	139.25	139.50	-2	102	-1.96%
2020/11/03	1	138.00	0	0.00	137.50	1	125	0.80%
2020/10/16	1	138.00	0	0.00	139.00	1	141	0.70%
2020/10/12	1.2	137.75	0	0.00	138.00	1.2	144	0.83%
2020/09/30	1	136.50	0	0.00	136.50	1	148	0.67%
2020/09/25	1	137.00	0	0.00	136.50	1	156	0.64%
2020/09/04	0	0.00	5	138.00	138.00	-5	176	-2.83%
2020/08/24	1	140.00	0	0.00	140.50	1	175	0.57%
2020/08/11	0	0.00	8	150.00	150.00	-8	166	-4.80%
2020/07/30	3	149.50	0	0.00	150.00	3	141	2.11%
2020/07/27	0	0.00	0.1	150.00	149.00	-0.1	144	-0.06%
2020/07/01	0.1	147.50	0	0.00	147.50	0.1	159	0.04%
2020/06/08	1	146.50	0.4	147.50	146.50	0.6	203	0.30%
2020/06/05	1	147.00	0	0.00	147.00	1	204	0.49%
2020/06/04	0	0.00	0.5	147.00	146.50	-0.5	207	-0.24%
2020/05/28	1	145.00	0	0.00	145.00	1	207	0.48%
2020/05/27	1	144.00	0	0.00	145.50	1	209	0.48%
2020/05/19	1	142.00	0	0.00	142.00	1	210	0.48%
2020/05/18	2	141.75	0	0.00	140.50	2	210	0.95%
2020/05/06	1	143.50	0	0.00	144.00	1	205	0.49%
2020/04/01	1	131.50	0	0.00	132.00	1	182	0.55%
2020/03/30	1	130.00	0	0.00	131.00	1	180	0.55%
2020/03/17	1	129.50	0	0.00	128.00	1	161	0.62%
2020/03/11	1	146.00	0	0.00	145.00	1	138	0.72%
2020/02/03	2	148.50	0	0.00	148.50	2	135	1.47%
2020/01/30	0	0.00	2	149.50	152.50	-2	136	-1.46%
2019/12/24	1	151.50	0	0.00	149.00	1	161	0.62%
2019/12/23	5	151.60	5	150.50	151.00	0	161	0.00%
2019/11/05	0.2	146.50	0	0.00	145.50	0.2	192	0.10%
2019/10/24	1	145.50	0	0.00	146.50	1	180	0.55%
2019/10/23	1	146.00	0	0.00	145.50	1	181	0.55%
2019/10/04	1	143.50	0	0.00	143.00	1	177	0.56%
2019/09/27	0	0.00	1	144.50	145.00	-1	172	-0.58%
2019/09/24	1	147.50	0	0.00	148.00	1	167	0.60%
2019/09/10	1	148.00	0	0.00	148.50	1	165	0.61%
2019/08/27	0	0.00	0	150.00	149.50	0	162	0.00%
2019/08/14	0	0.00	4	148.50	149.00	-4	160	-2.49%
2019/08/13	1	149.50	0	0.00	148.00	1	161	0.62%
2019/07/12	4	166.50	0	0.00	166.50	4	150	2.66%
2019/03/22	0	0.00	1	167.00	167.00	-1	195	-0.51%
2018/11/23	0	0.00	1	144.50	144.00	-1	149	-0.67%
2018/11/14	1	148.00	0	0.00	148.00	1	171	0.58%
2018/10/15	0	0.00	2	140.00	139.50	-2	187	-1.07%
2018/10/04	2	146.50	0	0.00	146.50	2	185	1.08%
2018/09/28	0	0.00	2	141.50	143.50	-2	175	-1.14%
2018/09/13	1	141.00	0	0.00	141.50	1	156	0.64%
2018/09/04	0	0.00	1	144.00	144.00	-1	138	-0.72%
2018/08/15	2	155.50	0	0.00	155.50	2	105	1.89%
2018/06/14	0	0.00	2	147.00	146.50	-2	122	-1.63%
2018/06/01	0	0.00	0	147.50	147.50	0	123	-0.01%
2018/05/04	2	143.00	0	0.00	143.50	2	152	1.31%
2018/04/09	1	145.50	0	0.00	146.00	1	168	0.59%
2018/03/30	1	145.00	0	0.00	145.00	1	162	0.62%
2018/03/21	0	0.00	1	145.00	144.50	-1	145	-0.69%
2018/03/12	0	146.50	0	0.00	145.50	0	150	0.01%
2018/02/07	1	139.50	0	0.00	139.00	1	128	0.78%
2018/02/05	0	0.00	1	142.00	143.00	-1	119	-0.84%
2018/01/15	1	144.00	0	0.00	144.00	1	113	0.88%