喬福 (1540)-國泰-台南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	31.25	0	0.00	31.10	0	3,573	0.00%
2025/01/20	0	31.90	5	31.65	31.55	-5	3,626	-0.14%
2025/01/16	3	32.48	3	32.50	32.50	0	3,867	0.00%
2025/01/15	0	31.45	5	31.60	31.50	-5	3,961	-0.13%
2025/01/14	0	0.00	0.1	31.05	31.40	-0.1	4,191	0.00%
2025/01/13	4	31.29	0	0.00	31.60	4	5,374	0.07%
2025/01/10	0	32.96	1	32.70	32.65	-1	5,675	-0.02%
2025/01/09	6	33.35	0	0.00	32.40	6	5,883	0.10%
2025/01/07	1	36.70	8	35.75	35.65	-7	6,025	-0.12%
2025/01/06	1	36.30	2	36.30	36.20	-1	6,089	-0.02%
2025/01/03	4	37.03	4	36.65	36.65	0	6,196	0.00%
2025/01/02	1	37.40	2	36.78	36.65	-1	6,269	-0.02%
2024/12/31	1	36.95	2	37.13	37.15	-1	6,367	-0.02%
2024/12/30	0	37.05	0	0.00	36.75	0	6,500	0.00%
2024/12/27	0	0.00	2	37.33	37.00	-2	6,631	-0.03%
2024/12/26	8	38.05	6	37.83	38.00	2	6,765	0.03%
2024/12/25	7	38.50	12	38.60	39.00	-5	7,152	-0.07%
2024/12/24	16	38.58	124	38.48	37.75	-108	7,747	-1.39%	大賣/鉅額交易
2024/12/23	171.1	39.26	163	38.99	38.65	8.1	8,039	0.10%	大買/大賣/
2024/12/20	150	38.49	51	39.09	39.15	99	8,055	1.23%	大買/
2024/12/19	4	36.45	4	36.40	36.30	0	7,985	0.00%
2024/12/18	19	36.73	15	36.69	36.50	4	8,286	0.05%
2024/12/17	24	36.84	26	37.40	37.55	-2	8,549	-0.02%
2024/12/16	4	36.43	4	36.00	35.15	0	8,741	0.00%
2024/12/13	3	37.18	3	37.05	36.35	0	9,371	0.00%
2024/12/12	17	38.75	11	38.31	37.75	6	10,378	0.06%
2024/12/11	5	37.95	7	37.91	38.45	-2	10,855	-0.02%
2024/12/10	5	37.39	5.1	36.85	36.70	-0.1	11,197	0.00%
2024/12/06	3	37.05	1	37.00	37.00	2	12,126	0.02%
2024/12/05	0	0.00	1	37.45	37.15	-1	12,980	-0.01%
2024/12/04	2	37.58	5	37.55	37.55	-3	14,226	-0.02%
2024/12/03	8	38.74	6	38.52	37.80	2	15,555	0.01%
2024/12/02	28	39.79	25	39.49	38.75	3	15,902	0.02%
2024/11/29	6	38.73	4	38.94	39.70	2	16,075	0.01%
2024/11/28	26	39.05	25.4	39.09	38.80	0.7	16,371	0.00%
2024/11/27	172	39.99	156	40.02	39.40	16	17,579	0.09%	大買/大賣/
2024/11/26	44	39.98	42	39.73	38.40	2	17,680	0.01%
2024/11/25	2	37.65	1	37.55	37.65	1	17,786	0.01%
2024/11/22	1	37.75	1	38.10	37.50	0	17,814	0.00%
2024/11/21	2	36.55	0	0.00	36.50	2	17,782	0.01%
2024/11/20	1	37.00	5	37.10	37.10	-4	17,789	-0.02%
2024/11/19	1.4	37.69	1	37.65	37.55	0.4	17,789	0.00%
2024/11/18	2	37.63	4	37.75	37.35	-2	17,802	-0.01%
2024/11/15	1	39.15	2	39.80	38.75	-1	17,822	-0.01%
2024/11/13	2	38.45	0	0.00	38.60	2	17,845	0.01%
2024/11/12	7	38.96	6	39.14	39.05	1	17,859	0.01%
2024/11/11	2	40.25	32	40.02	40.25	-30	17,948	-0.17%
2024/11/08	3	40.63	1	40.25	40.15	2	17,988	0.01%
2024/11/07	15	41.47	27.1	42.69	41.45	-12.1	18,083	-0.07%
2024/11/06	38.1	42.37	4	42.40	41.70	34.1	18,959	0.18%
2024/11/05	36	42.66	25.5	42.08	41.70	10.5	20,252	0.05%
2024/11/04	0.2	40.38	2	40.10	40.00	-1.9	22,100	-0.01%
2024/11/01	2	41.38	1	41.25	41.00	1	24,199	0.00%
2024/10/30	5	42.70	3	42.08	41.90	2	24,727	0.01%
2024/10/29	80	43.42	81	43.03	42.85	-1	24,840	0.00%
2024/10/28	3.2	42.72	0	0.00	43.20	3.2	24,828	0.01%
2024/10/25	5	44.07	11.1	44.41	43.95	-6.1	24,908	-0.02%
2024/10/24	6	45.63	6	44.86	44.20	0	25,019	0.00%
2024/10/23	2.1	45.69	2	45.50	45.10	0	25,267	0.00%
2024/10/22	12	45.35	11	45.28	45.55	1	25,351	0.00%
2024/10/21	25	44.98	27	45.43	45.70	-2	25,418	-0.01%
2024/10/18	233	47.08	221.2	47.10	45.20	11.8	25,449	0.05%	大買/大賣/
2024/10/17	22	42.48	22.8	44.48	45.80	-0.8	24,744	0.00%
2024/10/16	17	41.77	19	41.84	41.65	-2	24,671	-0.01%
2024/10/15	5	41.01	3	41.10	40.60	2	24,964	0.01%
2024/10/14	31	40.59	37.2	40.73	40.45	-6.2	24,944	-0.02%
2024/10/11	16.2	40.63	5.1	40.29	39.85	11.1	25,111	0.04%
2024/10/09	19.4	43.33	20.3	41.84	41.30	-0.9	25,123	0.00%
2024/10/08	4	43.89	6	43.91	43.60	-2	25,020	-0.01%
2024/10/07	2	45.80	42	44.98	45.20	-40	24,969	-0.16%
2024/10/04	3	44.65	7	45.39	45.20	-4	24,912	-0.02%
2024/10/01	20	46.13	20	46.08	46.00	0	24,841	0.00%
2024/09/30	10	45.92	10	46.10	45.90	0	24,717	0.00%
2024/09/27	53.1	46.70	47.1	45.99	45.60	6.1	24,584	0.02%
2024/09/26	121.3	47.94	63	47.41	46.50	58.3	24,170	0.24%	大買/
2024/09/25	5	47.90	20.3	49.35	49.95	-15.3	23,530	-0.07%
2024/09/24	13	46.18	21.1	45.44	45.45	-8.1	23,207	-0.03%
2024/09/23	3.5	45.69	7	45.74	45.90	-3.5	23,218	-0.02%
2024/09/20	33.1	47.64	27	46.76	46.20	6.1	23,161	0.03%
2024/09/19	23	47.48	32.2	47.59	47.60	-9.2	22,831	-0.04%
2024/09/18	27	47.75	46.1	47.84	47.20	-19.1	22,539	-0.08%
2024/09/16	177.1	48.65	157	47.96	47.20	20.1	22,201	0.09%	大買/大賣/
2024/09/13	194.1	48.02	218	47.91	47.60	-23.9	21,538	-0.11%	大買/大賣/
2024/09/12	77	46.56	78.6	47.30	48.10	-1.6	20,506	-0.01%
2024/09/11	34	44.77	34	44.69	43.75	0	19,944	0.00%
2024/09/10	46.4	44.39	46	43.78	44.05	0.4	19,514	0.00%
2024/09/09	177.2	46.70	187	46.83	45.85	-9.9	19,090	-0.05%	大買/大賣/
2024/09/06	231.1	46.58	215.1	46.78	47.70	16	18,552	0.09%	大買/大賣/
2024/09/05	241.1	47.81	270.9	47.49	44.60	-29.8	17,679	-0.17%	大買/大賣/
2024/09/04	258	44.69	251.2	45.20	46.50	6.8	16,418	0.04%	大買/大賣/
2024/09/03	48	43.46	37.1	44.12	44.90	10.9	15,088	0.07%
2024/09/02	74	41.42	106	41.29	40.85	-32	14,706	-0.22%	大賣/
2024/08/30	83.7	43.93	100.1	43.16	41.75	-16.4	14,458	-0.11%
2024/08/29	373.1	47.45	314.5	46.71	45.50	58.6	14,106	0.42%	大買/大賣/
2024/08/28	60.1	44.53	62.5	45.75	46.40	-2.4	12,671	-0.02%
2024/08/27	51	40.11	33.6	40.46	42.20	17.4	12,156	0.14%
2024/08/26	3	39.00	1	38.30	38.40	2	11,817	0.02%
2024/08/23	1.2	36.42	1	36.40	36.90	0.2	11,779	0.00%
2024/08/22	1.1	37.54	0.1	37.45	37.05	1	11,765	0.01%
2024/08/21	0.1	37.80	0	0.00	37.70	0.1	11,750	0.00%
2024/08/20	1	38.80	2	38.50	38.50	-1	11,727	-0.01%
2024/08/19	0.1	38.60	6.4	38.50	39.05	-6.3	11,704	-0.05%
2024/08/16	1	38.00	9	38.20	37.95	-8	11,675	-0.07%
2024/08/15	0	0.00	4.1	38.53	38.10	-4.1	11,638	-0.03%
2024/08/14	4	37.70	7.5	38.57	37.70	-3.5	11,608	-0.03%
2024/08/13	5.2	36.61	1	38.46	38.00	4.1	11,566	0.04%
2024/08/12	1	40.85	5.1	41.29	40.20	-4.1	11,446	-0.04%
2024/08/09	8	42.59	9	41.07	40.60	-1	11,392	-0.01%
2024/08/08	248.8	43.90	247.6	43.38	42.65	1.2	11,253	0.01%	大買/大賣/
2024/08/07	282.2	43.30	346.5	44.04	42.90	-64.3	10,251	-0.63%	大買/大賣/
2024/08/06	526.8	41.85	417	41.49	41.30	109.8	8,912	1.23%	大買/大賣/鉅額交易
2024/08/05	388	37.32	447.5	37.76	40.90	-59.4	6,918	-0.86%	大買/大賣/
2024/08/02	189	35.56	139.6	35.91	37.25	49.4	4,793	1.03%	大買/大賣/
2024/08/01	25.5	33.67	14.1	33.83	33.90	11.5	4,235	0.27%
2024/07/31	5.1	31.34	25	31.04	30.85	-19.9	4,076	-0.49%
2024/07/30	24	31.25	21.2	31.19	30.90	2.9	4,001	0.07%
2024/07/29	22.4	33.64	29	33.37	31.15	-6.7	3,877	-0.17%
2024/07/26	85.1	35.98	113	36.11	34.40	-27.9	3,713	-0.75%	大賣/
2024/07/23	21	33.07	8.6	33.64	34.65	12.4	3,274	0.38%
2024/07/22	44	31.72	71	31.54	31.50	-27	3,137	-0.86%
2024/07/19	106	35.54	57	33.72	33.35	49	2,967	1.65%	大買/
2024/07/18	95	35.74	94.1	35.97	34.90	0.9	2,705	0.03%
2024/07/17	38	33.16	20.6	33.33	33.70	17.4	2,221	0.78%
2024/07/16	105.1	32.97	56.5	32.76	32.45	48.6	1,987	2.44%	大買/
2024/07/15	1	31.35	42	31.35	31.35	-41	1,482	-2.77%
2024/07/12	58	27.98	15.1	27.25	28.50	42.9	1,448	2.96%
2024/07/11	1	25.95	1	25.95	25.95	0	1,200	0.00%
2024/07/09	0.3	23.35	0	23.35	23.60	0.2	1,129	0.02%
2024/07/08	1.2	24.88	6.1	25.09	24.40	-4.9	1,107	-0.44%
2024/07/05	11	24.32	23.2	23.04	24.35	-12.2	1,066	-1.14%
2024/07/04	9	22.48	20.1	22.62	22.55	-11.1	1,001	-1.10%
2024/07/03	13.3	22.41	13.1	22.54	22.35	0.2	999	0.02%
2024/07/02	4	22.11	4	22.24	22.15	0	1,003	0.00%
2024/07/01	11	22.16	9	22.37	22.05	2	993	0.20%
2024/06/28	24.3	22.18	14	22.27	22.10	10.3	976	1.06%
2024/06/27	21.3	22.28	4.4	22.21	22.25	16.9	960	1.76%
2024/06/26	2.4	21.97	6	22.23	22.60	-3.6	815	-0.44%
2024/06/25	1	20.30	0	0.00	20.55	1	743	0.14%
2024/06/21	0.1	20.90	0	0.00	20.80	0.1	763	0.01%
2024/06/20	1	20.90	2	20.95	20.95	-1	774	-0.13%
2024/06/19	0	20.85	0	0.00	20.90	0	773	0.00%
2024/06/18	0.1	21.05	1	20.85	20.70	-0.9	773	-0.12%
2024/06/17	1.2	20.66	2	20.60	20.55	-0.8	762	-0.10%
2024/06/14	0.1	20.40	1	20.40	20.40	-0.9	763	-0.12%
2024/06/13	1	20.20	0.1	20.30	20.40	0.9	775	0.12%
2024/06/11	0	0.00	1	20.25	20.25	-1	793	-0.13%
2024/06/07	1	20.31	0	0.00	20.35	1	791	0.13%
2024/06/06	1.1	20.27	0	0.00	20.25	1.1	772	0.14%
2024/06/05	0	0.00	0.1	20.78	20.35	-0.1	767	-0.01%
2024/06/04	0.2	20.76	0	0.00	20.55	0.2	767	0.02%
2024/06/03	0	21.10	0	0.00	21.05	0	761	0.01%
2024/05/31	0	0.00	0.5	21.52	21.25	-0.5	756	-0.07%
2024/05/30	0	21.17	0	0.00	21.05	0	748	0.01%
2024/05/29	0.1	21.45	0.1	21.35	21.50	0	742	0.00%
2024/05/28	0	0.00	2	20.90	20.90	-2	720	-0.28%
2024/05/23	0.1	20.45	1	20.40	20.25	-1	699	-0.14%
2024/05/22	0.1	20.95	0	0.00	20.65	0.1	696	0.01%
2024/05/21	0.1	20.75	0	0.00	20.70	0.1	687	0.01%
2024/05/20	0.3	20.79	0	0.00	20.60	0.3	685	0.05%
2024/05/17	0	0.00	5	20.95	20.85	-5	681	-0.74%
2024/05/15	0	20.75	0	0.00	20.25	0	658	0.00%
2024/05/14	4	20.54	2.8	20.49	20.50	1.2	648	0.19%
2024/05/13	1	20.45	0.5	20.76	20.50	0.5	635	0.08%
2024/05/10	2.1	19.95	5	20.05	20.00	-3	618	-0.48%
2024/05/09	0	0.00	1	20.65	20.50	-1	598	-0.17%
2024/05/08	4.1	20.90	3	20.98	20.95	1	589	0.17%
2024/05/07	1	20.60	2	20.57	20.65	-1	579	-0.17%
2024/05/06	0	0.00	1.1	20.51	20.55	-1.1	570	-0.18%
2024/05/03	1.2	20.98	1.1	20.80	20.80	0.2	558	0.03%
2024/05/02	2	21.10	1	21.10	21.00	1	546	0.18%
2024/04/29	0	0.00	1	20.15	20.20	-1	520	-0.19%
2024/04/26	6	19.97	1.2	20.13	19.90	4.8	514	0.94%
2024/04/25	1	20.31	0	0.00	20.20	1	504	0.20%
2024/04/24	2	20.50	0	0.00	20.35	2	498	0.41%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	2	20.50	3	20.35	20.30	-1	485	-0.20%
2024/04/19	1.1	20.11	0.3	19.91	20.15	0.8	473	0.17%
2024/04/18	0.2	20.36	0	0.00	20.55	0.2	458	0.04%
2024/04/17	4	20.20	0	0.00	20.30	4	437	0.92%
2024/04/16	0	19.25	0.1	19.30	19.35	-0.1	412	-0.02%
2024/04/15	1.1	19.77	1	19.85	19.75	0.1	402	0.02%
2024/04/12	0	0.00	1.1	19.77	19.70	-1.1	384	-0.28%
2024/04/11	9	19.66	8	19.51	19.40	1	370	0.28%
2024/04/10	0.1	19.38	2	19.43	19.45	-1.9	357	-0.54%
2024/04/08	3	19.48	0.1	19.55	19.65	3	339	0.87%
2024/04/03	0	0.00	0.1	19.05	19.10	-0.1	320	-0.02%
2024/04/02	0	18.88	0	0.00	18.90	0	315	0.00%
2024/03/29	0	0.00	0.1	18.90	18.85	-0.1	303	-0.02%
2024/03/28	0	0.00	10	19.10	19.15	-10	303	-3.29%
2024/03/26	1	18.95	0	0.00	18.90	1	288	0.35%
2024/03/25	0	0.00	0	18.90	19.00	0	275	0.00%
2024/03/20	0	18.50	0	0.00	18.50	0	261	0.01%
2024/03/19	0	18.55	0	0.00	18.45	0	260	0.00%
2024/03/18	1.5	18.39	0	0.00	18.50	1.5	260	0.59%
2024/03/14	0.2	17.85	0	17.85	17.90	0.1	238	0.05%
2024/03/13	0.3	17.84	0	0.00	17.70	0.3	298	0.11%
2024/03/12	0.1	17.93	0	0.00	17.85	0.1	297	0.03%
2024/03/11	0.6	17.90	0	0.00	17.90	0.6	296	0.19%
2024/03/07	0.4	18.11	0	0.00	18.00	0.4	296	0.14%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/03/05	0.1	18.13	0	0.00	18.05	0.1	299	0.02%
2024/03/04	1.2	18.07	0	0.00	18.05	1.2	295	0.42%
2024/03/01	0.2	18.16	0	0.00	18.05	0.2	293	0.07%
2024/02/29	1.7	17.99	1	18.00	18.00	0.7	295	0.24%
2024/02/27	0.5	17.98	0	0.00	18.00	0.5	296	0.15%
2024/02/26	0.2	18.09	0	0.00	17.90	0.2	297	0.05%
2024/02/23	0.2	18.05	0	0.00	17.95	0.2	297	0.08%
2024/02/22	0.3	18.02	0	0.00	17.95	0.3	295	0.09%
2024/02/21	1.7	18.05	0	0.00	18.00	1.7	295	0.58%
2024/02/20	0.1	18.03	0	0.00	17.95	0.1	295	0.05%
2024/02/19	0.4	17.80	0	0.00	17.80	0.4	291	0.12%
2024/02/16	1.2	17.56	0.6	17.65	17.65	0.6	297	0.20%
2024/02/15	0.2	17.74	0	0.00	17.55	0.2	302	0.07%
2024/02/05	0	17.71	0	0.00	17.60	0	308	0.01%
2024/02/02	0.9	17.80	0	0.00	17.65	0.9	316	0.29%
2024/02/01	0.2	17.85	0	0.00	17.70	0.2	350	0.06%
2024/01/31	0.2	17.82	0	0.00	17.60	0.2	351	0.05%