• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221300.502.2304.15303.50-1.22,158-0.05%
2025/01/202291.751295.99294.5012,2330.04%
2025/01/174.1295.084289.25288.500.12,3140.00%
2025/01/161.1298.750.1296.10298.5012,3000.04%
2025/01/151.1290.721283.50285.000.12,3090.00%
2025/01/141.4285.761287.50290.000.42,3680.02%
2025/01/133.8284.371289.00284.002.82,5790.11%
2025/01/103.1298.342297.25296.001.12,7060.04%
2025/01/092.5309.922.6301.88299.00-0.12,8180.00%
2025/01/089.1302.519.5304.36302.50-0.43,020-0.01%
2025/01/072.1302.901.2306.06305.500.93,0120.03%
2025/01/060.1295.230.1297.96298.0002,9670.00%
2025/01/039.1289.0311.6291.67290.00-2.52,952-0.08%
2025/01/021.1280.610.2282.50282.000.92,9380.03%
2024/12/313.3283.452287.00286.501.32,9720.04%
2024/12/302289.992287.25285.0002,9830.00%
2024/12/273.2284.1213.1284.16286.00-9.92,968-0.33%
2024/12/269.5287.088290.00287.001.52,9730.05%
2024/12/252.1287.990.1288.52286.502.13,0110.07%
2024/12/242300.992290.50289.5003,0030.00%
2024/12/230294.100.1294.60294.00-0.13,0050.00%
2024/12/202.1290.792290.00289.000.13,0190.00%
2024/12/190.1290.0500.00298.000.13,0240.00%
2024/12/180294.000288.50293.5003,0820.00%
2024/12/177296.007298.50294.0003,1080.00%
2024/12/160.1291.830291.86289.0003,0990.00%
2024/12/130.1295.5500.00294.000.13,0970.00%
2024/12/120301.0000.00300.0003,1260.00%
2024/12/110.1297.500.1296.50298.00-0.13,1750.00%
2024/12/100302.0000.00300.5003,1700.00%
2024/12/092305.982303.75301.0003,1940.00%
2024/12/061308.981304.50304.5003,1970.00%
2024/12/053307.502310.25308.5013,2000.03%
2024/12/040305.362307.00309.00-23,198-0.06%
2024/12/035.1308.156.3306.57303.00-1.23,223-0.04%
2024/12/021300.001300.50299.5003,2200.00%
2024/11/282.1292.361286.00292.501.13,2410.03%
2024/11/270.1298.1700.00296.000.13,2660.00%
2024/11/265.7300.341299.00299.504.73,3220.14%
2024/11/251307.991312.00312.0003,2960.00%
2024/11/222302.751301.00301.5013,3080.03%
2024/11/210301.1100.00298.5003,3130.00%
2024/11/204.2306.802302.00301.502.23,3150.07%
2024/11/192.3298.893300.34303.00-0.73,329-0.02%
2024/11/185.7298.259.1292.77293.50-3.43,339-0.10%
2024/11/152.1311.422315.50312.500.13,2760.00%
2024/11/1410.1318.5213.5317.45315.50-3.43,354-0.10%
2024/11/132310.001309.00308.5013,2920.03%
2024/11/123.1315.231.1315.98310.0023,3350.06%
2024/11/111.1320.094320.38320.50-2.93,421-0.08%
2024/11/080.1318.001317.00318.50-13,421-0.03%
2024/11/078.1315.876.2317.69315.001.93,4460.06%
2024/11/066.1310.715.7310.34316.000.43,4020.01%
2024/11/055.1307.072304.50303.503.13,3780.09%
2024/11/045.3301.223302.67301.002.33,4180.07%
2024/11/013.1304.672305.00309.001.13,4440.03%
2024/10/309.1306.836.3307.05309.002.83,4390.08%
2024/10/299.1324.130324.50323.509.13,4510.26%
2024/10/286.1342.606.4336.97333.00-0.33,415-0.01%
2024/10/259339.169.1340.14342.50-0.13,3860.00%
2024/10/249.6345.395.1346.92339.504.53,3550.13%
2024/10/231.1356.223359.00357.00-1.93,291-0.06%
2024/10/2212.3360.652.3358.76359.00103,2930.30%
2024/10/2113.2369.475369.10369.008.23,2740.25%
2024/10/1833.4383.4730.2370.37363.503.23,2500.10%
2024/10/1711369.0019.1373.84374.50-8.13,066-0.26%
2024/10/1619.4362.1718.3360.26360.001.12,9250.04%
2024/10/159.3351.2917.9356.12365.00-8.62,823-0.31%
2024/10/142.1329.104329.76332.00-1.92,589-0.07%
2024/10/118331.436327.00326.5022,6060.08%
2024/10/091.1326.021.1327.23325.50-0.12,6240.00%
2024/10/081326.001328.50331.5002,6440.00%
2024/10/077328.799330.61332.00-22,659-0.08%
2024/10/041318.001318.50317.0002,6650.00%
2024/10/011.4307.331311.50311.000.42,7230.01%
2024/09/302.1310.522310.75310.000.12,7740.01%
2024/09/278.6321.326324.67315.002.62,7960.09%
2024/09/253323.994324.50321.00-12,885-0.03%
2024/09/241.1322.151.2322.76320.00-0.12,8980.00%
2024/09/232.1331.982334.25330.500.12,9810.00%
2024/09/2012333.918331.25331.0043,0930.13%
2024/09/199325.688327.13325.5013,0890.03%
2024/09/184.1319.004321.88318.500.13,0840.00%
2024/09/163.3316.243318.66318.000.33,1370.01%
2024/09/139.5320.1710318.55317.00-0.53,253-0.01%
2024/09/123.1313.215.1317.04320.50-23,231-0.06%
2024/09/110298.0000.00298.0003,2120.00%
2024/09/103.2302.832309.00292.501.23,2860.04%
2024/09/090297.570.1300.00306.00-0.13,3790.00%
2024/09/0600.000.1304.00299.50-0.13,4710.00%
2024/09/052.1305.641303.62301.0013,4830.03%
2024/09/042.6310.232309.64303.000.53,4800.02%
2024/09/030.1327.610.2324.50327.0003,4550.00%
2024/09/023.1343.493.1333.14332.0003,4700.00%
2024/08/302.1338.542.1340.17338.0003,4670.00%
2024/08/292.2339.204.1340.11338.00-23,501-0.06%
2024/08/288341.815347.20347.0033,6120.08%
2024/08/271330.501333.94332.0003,8030.00%
2024/08/263.1341.522338.07328.501.13,8880.03%
2024/08/230.3340.001334.00340.00-0.73,930-0.02%
2024/08/223340.336.1338.76333.00-3.13,975-0.08%
2024/08/211336.951.1339.00336.00-0.14,0120.00%
2024/08/203.1340.607.1343.59340.50-44,018-0.10%
2024/08/190.1331.083.1333.32342.00-34,026-0.07%
2024/08/1615.1338.1512.3338.28336.002.84,0470.07%
2024/08/1500.000.2325.00324.50-0.23,997-0.01%
2024/08/145.2327.134.1325.41325.001.13,9860.03%
2024/08/1313308.5422.1309.87324.00-9.13,936-0.23%
2024/08/121297.961296.50295.5003,8340.00%
2024/08/0918.2297.367294.64292.0011.23,8220.29%
2024/08/083.1290.092286.50284.001.13,7820.03%
2024/08/071284.001290.47290.5003,7590.00%
2024/08/063.1272.755.6267.30264.50-2.43,734-0.07%
2024/08/0510268.7412269.54265.00-23,673-0.05%
2024/08/022.1278.234285.13285.00-1.93,611-0.05%
2024/08/0114.4304.619303.78294.005.43,5740.15%
2024/07/310319.1900.00311.0003,4870.00%
2024/07/301322.2211317.45322.00-103,497-0.29%
2024/07/2910.1313.001311.02308.509.13,4780.26%
2024/07/261.2325.4200.00323.001.23,5510.03%
2024/07/231.1334.732332.00335.50-0.93,582-0.03%
2024/07/2200.000320.00317.0003,6360.00%
2024/07/191334.502335.00328.00-13,763-0.03%
2024/07/181330.964322.64327.50-33,775-0.08%
2024/07/171335.002336.00340.00-13,772-0.03%
2024/07/161.1342.260.3336.50336.000.83,8130.02%
2024/07/150.2340.170.4340.53340.00-0.23,883-0.01%
2024/07/121.2347.900343.00341.501.23,8920.03%
2024/07/114.4362.575355.70354.00-0.63,922-0.02%
2024/07/105356.606355.67354.50-13,916-0.03%
2024/07/091.1350.584.1351.82350.00-3.13,898-0.08%
2024/07/085.5358.9910.1350.78345.00-4.63,886-0.12%
2024/07/0512.1355.0810356.15356.502.13,8760.05%
2024/07/046347.684.1348.77342.0023,8110.05%
2024/07/030336.5000.00336.5003,7910.00%
2024/07/020345.500.1338.00338.00-0.13,7900.00%
2024/07/014.3340.486344.00345.00-1.73,821-0.05%
2024/06/2810.8326.831327.00328.009.83,9510.25%
2024/06/276.3332.276328.59324.500.34,0320.01%
2024/06/2610321.1112.7326.95329.00-2.74,017-0.07%
2024/06/252.2294.033296.00302.50-0.83,956-0.02%
2024/06/240.1301.001302.94300.50-0.94,004-0.02%
2024/06/214310.6014.2307.96304.50-10.24,070-0.25%
2024/06/2011299.9511.3304.64311.00-0.34,045-0.01%
2024/06/192.1289.501288.50288.501.13,9370.03%
2024/06/182.1293.191289.00288.501.13,9530.03%
2024/06/172.5294.141290.50288.501.53,9440.04%
2024/06/146.2301.519.1303.36305.50-2.93,905-0.08%
2024/06/133.3289.734.2295.35299.00-0.93,850-0.02%
2024/06/120286.000.2288.00288.00-0.23,7620.00%
2024/06/1100.005280.00281.00-53,778-0.13%
2024/06/0700.000.3280.02282.50-0.33,825-0.01%
2024/06/064.1282.454283.87276.5003,8870.00%
2024/06/053284.503281.50281.5003,8640.00%
2024/06/0410.4284.752.1282.95282.008.33,9120.21%
2024/06/0321.3293.9917.7294.38290.003.63,9170.09%
2024/05/3125.2292.7320.3287.10280.504.93,8110.13%
2024/05/309.2287.455.7286.38295.503.43,6270.09%
2024/05/294.1283.194.4283.74283.00-0.33,623-0.01%
2024/05/283.3276.532.1281.28275.501.23,6130.03%
2024/05/277272.648275.17272.00-13,664-0.03%
2024/05/2400.001.5265.32268.50-1.53,729-0.04%
2024/05/231.3265.402266.25263.00-0.73,790-0.02%
2024/05/221261.003.1257.15262.50-2.13,970-0.05%
2024/05/210.1260.503.7259.28261.50-3.64,076-0.09%
2024/05/201250.002.2250.73250.00-1.24,167-0.03%
2024/05/1700.001245.96247.50-14,214-0.02%
2024/05/161245.4100.00242.0014,2170.02%
2024/05/151243.0100.00241.5014,2640.02%
2024/05/140.1241.712245.00246.00-1.94,375-0.04%
2024/05/130248.000248.00245.0004,3970.00%
2024/05/100248.5000.00247.5004,4460.00%
2024/05/093250.5000.00250.0034,5240.07%
2024/05/081.3249.891254.00253.500.34,7910.01%
2024/05/071.1252.8200.00249.501.14,9760.02%
2024/05/063255.503252.84250.5005,0340.00%
2024/05/031.9244.591.1244.62243.500.85,0020.02%
2024/05/022.3251.412249.50250.000.35,0050.01%
2024/04/303.1259.691255.50255.002.15,0210.04%
2024/04/291264.471.2262.27264.00-0.24,9580.00%
2024/04/265258.904254.37256.0014,9660.02%
2024/04/257.7255.339.1260.12257.50-1.45,018-0.03%
2024/04/240.1239.831237.00243.00-0.94,996-0.02%
2024/04/231224.931229.00221.0005,0370.00%
2024/04/220.3229.021225.00221.00-0.75,047-0.01%
2024/04/191.8235.121248.00233.000.85,1140.02%
2024/04/181259.491256.12258.0005,1020.00%
2024/04/174.1257.910253.63259.504.15,1000.08%
2024/04/161249.954.1247.43250.00-35,076-0.06%
2024/04/121258.0700.00256.0015,0650.02%
2024/04/1100.003254.00254.50-35,053-0.06%
2024/04/103259.002259.50257.5015,0290.02%
2024/04/092262.683.2259.52258.50-1.15,032-0.02%
2024/04/081264.501.1262.98264.0005,0140.00%
2024/04/035.1268.685.5267.50266.50-0.35,056-0.01%
2024/04/0231.3276.1533.2279.51272.50-1.95,024-0.04%
2024/04/0112.2269.4315.7267.41270.50-3.54,956-0.07%
2024/03/2913.1262.3614264.82261.50-0.95,046-0.02%
2024/03/2812.2260.897261.78259.005.15,0890.10%
2024/03/275.3257.2513.1260.21264.00-7.85,048-0.15%
2024/03/264.1257.813.4255.55253.500.74,9480.01%
2024/03/252.1256.736.1253.23254.00-4.14,886-0.08%
2024/03/221.1242.640.1244.57245.0014,8450.02%
2024/03/213.4245.821247.00245.002.44,8400.05%
2024/03/201252.501253.00247.5004,8500.00%
2024/03/198255.756252.08251.0024,8510.04%
2024/03/188.3255.910.2255.93256.008.14,8630.17%
2024/03/152245.752243.25243.5004,8270.00%
2024/03/141.5242.391.2241.67240.500.24,8340.01%
2024/03/134.2248.565.5250.18243.50-1.34,873-0.03%
2024/03/121253.498.6252.50251.50-7.64,863-0.16%
2024/03/110.4241.732.2244.35241.00-1.84,828-0.04%
2024/03/0812.6247.898248.56241.004.64,8480.09%
2024/03/071.5249.771251.19246.000.44,8450.01%
2024/03/064.4250.203252.67254.501.44,8300.03%
2024/03/058.1252.125251.60251.5034,8090.06%
2024/03/0413.1258.155260.00255.008.14,7960.17%
2024/03/018.2255.268.2256.87256.0004,7450.00%
2024/02/298.1256.027.1257.82258.0014,7100.02%
2024/02/275272.095265.13268.0004,6250.00%
2024/02/265.1270.665.2272.32273.00-0.14,6090.00%
2024/02/2317.1288.2711.3286.63276.505.74,6130.12%
2024/02/2216259.8018.1262.65275.50-2.14,399-0.05%
2024/02/2119252.1320252.27250.50-14,269-0.02%
2024/02/205237.823.1239.49238.0024,1450.05%
2024/02/191.1233.020.2233.50233.000.94,1000.02%
2024/02/168.2239.688238.63238.000.24,1540.00%
2024/02/154.1230.517233.64238.00-2.94,174-0.07%
2024/02/055220.404.5218.98220.500.54,2270.01%
中砂 相關文章