力肯 (1570)-國泰-台南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
30.50
漲跌
▼0.20
漲幅
-0.65%
成交量
288張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	30.15	0	0.00	30.05	0	1,544	0.00%
2024/09/11	5	29.55	5	29.78	29.40	0	1,732	0.00%
2024/09/10	5	34.40	0	0.00	31.85	5	1,737	0.29%
2024/09/09	5	34.05	5	34.30	34.35	0	1,884	0.00%
2024/09/06	0	0.00	1	34.05	33.65	-1	1,963	-0.05%
2024/09/05	2	34.35	2.4	34.31	34.35	-0.4	2,185	-0.02%
2024/09/03	0	0.00	5	33.65	33.45	-5	2,152	-0.23%
2024/09/02	0	0.00	5	33.90	33.45	-5	2,147	-0.23%
2024/08/29	6	34.98	1	34.55	34.60	5	2,120	0.24%
2024/08/27	0	0.00	2	34.20	34.20	-2	2,103	-0.10%
2024/08/26	0	35.55	23	34.32	33.55	-23	2,107	-1.09%
2024/08/23	68.4	35.61	2	35.20	35.25	66.4	2,073	3.20%
2024/08/22	1	34.00	0	0.00	34.50	1	1,995	0.05%
2024/08/20	5	33.20	0	0.00	32.40	5	2,009	0.25%
2024/08/19	0	0.00	17	33.86	33.15	-17	1,993	-0.85%
2024/08/16	1	34.00	5	32.55	33.80	-4	1,958	-0.20%
2024/08/15	0	32.00	0	0.00	31.85	0	1,887	0.00%
2024/08/14	0	0.00	30	31.40	31.80	-30	1,835	-1.63%
2024/08/13	1	29.20	1	29.60	29.60	0	1,757	0.00%
2024/08/06	6	25.72	0	0.00	25.30	6	1,710	0.35%
2024/08/05	19	26.95	0	0.00	26.95	19	1,719	1.10%
2024/08/01	2	30.65	0	0.00	30.50	2	1,756	0.11%
2024/07/31	3	30.50	0	0.00	30.10	3	1,802	0.17%
2024/07/30	10	29.15	1	28.60	29.70	9	1,808	0.50%
2024/07/29	6	28.88	0	0.00	28.75	6	1,808	0.33%
2024/07/17	0	0.00	25	30.90	30.65	-25	1,813	-1.38%
2024/07/15	0	0.00	1	30.45	30.35	-1	1,833	-0.05%
2024/07/10	25	30.92	0	0.00	31.20	25	1,893	1.32%
2024/07/09	5	31.20	0	0.00	30.60	5	1,948	0.26%
2024/07/08	1	31.30	0	0.00	31.40	1	2,003	0.05%
2024/07/04	1	30.70	1	30.35	30.00	0	2,016	0.00%
2024/06/25	2	34.15	10	34.72	34.30	-8	1,988	-0.40%
2024/06/24	2	35.90	2	36.10	36.10	0	1,957	0.00%
2024/06/21	3	35.92	1	36.10	37.25	2	1,958	0.10%
2024/06/20	9	37.14	10	37.50	36.50	-1	1,942	-0.05%
2024/06/19	5	37.42	6	37.48	37.50	-1	1,951	-0.05%
2024/06/18	12	36.82	16	33.97	37.00	-4	1,888	-0.21%
2024/06/17	0	0.00	1	33.90	33.65	-1	1,823	-0.05%
2024/06/14	11	37.50	9	37.73	36.05	2	1,781	0.11%
2024/06/13	2	34.43	2	36.43	36.60	0	1,615	0.00%
2024/06/12	43	35.65	26	34.75	33.30	17	1,523	1.12%
2024/06/11	0	0.00	4	32.83	33.45	-4	1,275	-0.31%
2024/06/05	0	0.00	2	31.05	31.25	-2	1,265	-0.16%
2024/06/04	1	31.30	0	0.00	31.40	1	1,324	0.08%
2024/06/03	0	0.00	1	32.20	31.80	-1	1,366	-0.07%
2024/05/31	3	32.70	0	0.00	32.20	3	1,356	0.22%
2024/05/30	1	32.25	1	32.30	32.50	0	1,317	0.00%
2024/05/29	0	0.00	1	31.35	31.15	-1	1,296	-0.08%
2024/05/28	2	31.48	1	32.25	32.25	1	1,277	0.08%
2024/05/27	3	31.07	0	0.00	30.65	3	1,215	0.25%
2024/05/15	0	29.28	0	0.00	28.45	0	1,157	0.00%
2024/05/14	0	0.00	1	28.80	28.90	-1	1,152	-0.09%
2024/05/13	1	28.50	0	0.00	28.50	1	1,151	0.09%
2024/05/10	0.1	26.55	0	0.00	26.85	0.1	1,121	0.00%
2024/05/06	0	0.00	1	29.45	29.45	-1	1,049	-0.10%
2024/04/26	0	0.00	0	25.05	25.05	0	965	0.00%
2024/04/25	0	0.00	4	25.20	25.25	-4	964	-0.41%
2024/04/23	0	0.00	0	24.50	25.05	0	981	0.00%
2024/04/19	0	0.00	5	25.25	25.25	-5	967	-0.52%
2024/04/18	2	27.98	2	28.25	28.05	0	945	0.00%
2024/04/17	8	28.60	0	0.00	27.85	8	922	0.87%
2024/04/16	0	29.30	0	0.00	28.30	0	893	0.00%
2024/04/15	0	29.95	0	29.95	29.35	0	852	0.00%
2024/04/12	0	32.60	0	34.00	32.60	0	795	0.00%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/04/10	0	0.00	1	40.30	40.20	-1	702	-0.14%
2024/04/09	3	43.00	4	49.10	40.35	-1	685	-0.15%
2024/04/08	0	0.00	14	44.65	44.65	-14	611	-2.29%
2024/04/03	0	0.00	12	40.60	40.60	-12	583	-2.06%
2024/04/02	0	0.00	25	36.95	36.95	-25	570	-4.39%
2024/04/01	0	33.00	7	33.05	33.60	-7	550	-1.27%
2024/03/27	0	31.40	0	0.00	31.00	0	546	0.00%
2024/03/26	3	31.80	1	32.10	30.95	2	543	0.37%
2024/03/25	6	33.04	7	33.26	33.85	-1	529	-0.19%
2024/03/22	7	31.66	3	31.90	32.90	4	517	0.77%
2024/03/21	0	0.00	6	30.72	31.75	-6	471	-1.27%
2024/03/20	10	28.90	0	0.00	28.90	10	433	2.31%
2024/03/18	53	29.61	4	29.10	29.10	49	424	11.56%
2024/03/14	0	0.00	1	28.60	28.25	-1	402	-0.25%
2024/03/13	1	28.55	0	0.00	28.25	1	400	0.25%
2024/03/08	18	29.53	19	28.88	28.05	-1	370	-0.27%
2024/03/07	2.3	29.23	1	29.25	29.25	1.3	305	0.43%
2024/03/06	0	26.43	0	0.00	26.60	0	250	0.00%
2024/03/05	0	26.10	0	0.00	25.90	0	242	0.00%
2024/03/04	0	25.93	0	0.00	25.90	0	236	0.00%
2024/03/01	2	25.50	0	0.00	25.40	2	228	0.88%
2024/02/26	0	0.00	3	25.10	25.20	-3	218	-1.37%
2024/02/23	0	0.00	0	25.10	25.05	0	217	0.00%
2024/02/19	0	25.00	0	0.00	25.25	0	206	0.00%
2024/02/16	0	24.70	0	0.00	24.60	0	179	0.00%
2024/01/31	0	23.30	0	0.00	23.90	0	158	0.00%
2024/01/30	0	0.00	13	22.90	23.30	-13	147	-8.79%
2024/01/29	0	0.00	2	22.95	22.90	-2	144	-1.38%
2024/01/18	0	23.65	2	23.10	23.15	-2	134	-1.48%
2024/01/17	1	22.15	0	0.00	23.25	1	118	0.85%
2024/01/11	0	21.40	0	0.00	21.45	0	97	0.00%
2023/12/29	0	0.00	2	20.90	21.20	-2	82	-2.44%
2023/12/19	15	20.90	0	0.00	20.80	15	67	22.08%
2023/11/17	0	20.05	0	0.00	20.15	0	64	0.00%
2023/10/23	0	20.00	0	0.00	19.95	0	84	0.00%
2023/09/22	0	0.00	1	19.75	19.90	-1	187	-0.53%
2023/09/04	0	20.85	0	0.00	20.85	0	231	0.00%
2023/08/23	0	0.00	1	19.95	20.65	-1	238	-0.42%
2023/07/24	1	20.65	1	20.35	20.20	0	232	0.00%
2023/07/07	0	21.70	0	0.00	21.45	0	210	0.00%
2023/07/05	0	0.00	1	20.90	21.35	-1	181	-0.55%
2023/07/03	0	0.00	10	20.00	20.30	-10	156	-6.38%
2023/06/15	0	0.00	12	18.70	19.10	-12	118	-10.17%
2023/06/06	2	18.85	0	0.00	18.90	2	139	1.43%
2023/06/01	2	18.80	0	0.00	18.85	2	138	1.44%
2023/05/30	8	19.10	0	19.10	19.10	8	136	5.84%
2023/05/08	2	18.38	0	0.00	18.35	2	120	1.66%
2023/04/19	0	0.00	0.1	18.30	18.35	-0.1	118	-0.09%
2023/04/17	0	18.35	0	0.00	18.25	0	116	0.00%
2023/04/12	0	18.50	0	0.00	18.15	0	115	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	113	0.00%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/29	0	18.45	0	0.00	17.45	0	112	0.00%
2023/03/13	0	18.00	0	0.00	17.95	0	66	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/06	0	0.00	0	18.50	18.55	0	63	0.00%
2023/03/03	0	18.50	0	0.00	18.35	0	62	0.00%
2023/03/01	0	18.45	0	0.00	18.30	0	60	0.00%
2023/02/24	0	18.90	0	0.00	18.45	0	60	0.00%
2023/02/20	0	0.00	0	19.00	18.20	0	57	0.00%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/02/09	0	17.90	0	0.00	18.10	0	60	0.00%
2023/02/06	0	18.40	0	0.00	17.85	0	59	0.00%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2023/01/05	0	17.05	0	0.00	16.95	0	44	0.00%
2023/01/03	0	17.00	0	0.00	16.65	0	44	0.01%
2022/12/23	1	16.60	0	0.00	16.70	1	47	2.10%
2022/12/14	0	16.75	0	0.00	16.70	0	54	0.00%
2022/12/09	0	16.85	0	0.00	16.75	0	54	0.04%
2022/10/03	0	15.90	0	0.00	15.60	0	112	0.00%
2022/09/12	0	0.00	9	16.86	16.80	-9	141	-6.34%
2022/07/27	0	16.75	0	0.00	16.15	0	343	0.00%
2022/07/22	0	0.00	0.1	16.30	16.10	-0.1	346	-0.03%
2022/07/20	0	16.25	0.1	16.18	16.20	-0.1	352	-0.02%
2022/07/19	0	16.00	0	0.00	16.10	0	355	0.00%
2022/07/12	1	15.20	0	0.00	15.30	1	371	0.27%
2022/07/01	0.1	16.65	0	0.00	15.90	0.1	378	0.01%
2022/06/17	2	18.10	1	18.30	18.10	1	369	0.27%
2022/06/14	0	0.00	1	18.80	19.10	-1	363	-0.27%
2022/06/13	7	19.20	0	0.00	19.15	7	360	1.94%
2022/06/07	1	19.95	1	19.80	19.50	0	353	0.00%
2022/06/06	0	19.60	0	0.00	19.25	0	339	0.00%
2022/05/30	0	0.00	57	18.92	19.25	-57	341	-16.70%
2022/05/26	2	19.75	2	18.95	19.25	0	328	0.00%
2022/05/25	105	20.78	37	20.44	19.40	68	309	21.94%	大買/
2022/05/11	0	18.20	0	0.00	17.70	0	184	0.00%
2022/05/10	0	17.65	0	0.00	17.80	0	185	0.02%
2022/05/04	0	0.00	5	18.30	18.40	-5	194	-2.57%
2022/05/03	0	18.70	0	0.00	18.20	0	200	0.00%
2022/04/29	0	0.00	1	18.40	18.15	-1	205	-0.49%
2022/04/14	0	19.35	1	19.25	19.25	-1	261	-0.38%
2022/04/13	1	18.90	0	0.00	19.50	1	268	0.37%
2022/04/12	0	19.48	1	19.10	18.85	-1	277	-0.36%
2022/04/07	1	18.71	0	0.00	18.70	1	305	0.33%
2022/03/31	0	19.60	0	0.00	18.70	0	346	0.00%
2022/03/22	0.1	19.16	0	0.00	19.00	0.1	444	0.01%
2022/03/09	0	0.00	1	19.10	19.00	-1	951	-0.11%
2022/03/08	0	0.00	1	18.45	18.55	-1	1,037	-0.10%
2022/02/11	2	20.60	0	0.00	20.55	2	2,381	0.08%
2022/02/08	1	21.00	0	0.00	21.00	1	2,558	0.04%
2022/01/24	1	20.15	1	20.15	20.40	0	2,742	0.00%
2022/01/20	0	0.00	1	21.40	21.40	-1	2,763	-0.04%
2022/01/18	3	21.65	1	21.50	21.60	2	2,806	0.07%
2022/01/17	1	21.20	0	0.00	21.65	1	2,828	0.04%
2022/01/14	1	20.80	0	0.00	21.05	1	2,886	0.03%
2022/01/10	0	0.00	2	22.50	22.35	-2	2,959	-0.07%
2022/01/07	0	0.00	1	22.30	22.20	-1	2,968	-0.03%
2022/01/05	0	0.00	4	22.65	22.65	-4	2,972	-0.13%
2021/12/30	6	23.68	5	23.25	23.25	1	3,033	0.03%
2021/12/29	1	23.55	0	0.00	23.55	1	3,154	0.03%
2021/12/28	3	23.70	0	0.00	23.45	3	3,283	0.09%
2021/12/21	2	23.00	1	23.40	23.20	1	3,364	0.03%
2021/12/17	0	0.00	5	24.30	23.80	-5	3,435	-0.15%
2021/12/16	0	0.00	1	24.55	24.35	-1	3,434	-0.03%
2021/12/15	0	0.00	4	24.65	24.90	-4	3,430	-0.12%
2021/12/14	5	24.40	0	0.00	24.15	5	3,444	0.15%
2021/12/13	4	24.50	10	24.40	24.15	-6	3,541	-0.17%
2021/12/10	0	0.00	2	25.00	24.80	-2	3,647	-0.05%
2021/12/09	0	0.00	10	25.80	25.40	-10	3,737	-0.27%
2021/12/08	4	25.90	0	0.00	26.20	4	3,695	0.11%
2021/12/07	16	27.21	23	26.88	25.55	-7	3,639	-0.19%
2021/12/06	46	25.10	26	24.55	26.00	20	3,481	0.57%
2021/12/03	1	23.90	21	24.10	24.15	-20	3,401	-0.59%
2021/12/02	3	24.42	4	24.38	24.15	-1	3,363	-0.03%
2021/12/01	12	23.83	16	24.18	24.40	-4	3,282	-0.12%
2021/11/30	104	24.24	111	23.68	23.20	-7	3,163	-0.22%	大買/大賣/
2021/11/29	188	24.31	179	23.75	23.55	9	3,034	0.30%	大買/大賣/
2021/11/26	65	24.97	93	25.61	25.95	-28	2,797	-1.00%
2021/11/25	61	23.20	10	22.75	23.60	51	2,526	2.02%
2021/11/24	5	22.61	16	22.94	23.15	-11	2,275	-0.48%
2021/11/23	16	21.24	2	21.25	21.05	14	2,173	0.64%
2021/11/22	1	21.00	1	21.05	21.05	0	2,109	0.00%
2021/11/16	0	0.00	2	20.05	20.40	-2	2,060	-0.10%
2021/11/15	5	19.80	0	0.00	20.00	5	2,050	0.24%
2021/11/12	1	19.75	3	19.52	19.65	-2	2,047	-0.10%
2021/11/10	1	20.15	1	20.20	20.20	0	2,041	0.00%
2021/11/09	0	0.00	1	20.25	20.05	-1	2,048	-0.05%
2021/11/08	8.5	20.92	23	20.92	20.10	-14.5	2,089	-0.69%
2021/11/05	18	22.03	17	21.42	21.95	1	2,068	0.05%
2021/11/04	18	21.62	3	21.42	21.20	15	1,997	0.75%
2021/11/02	2	20.48	0	0.00	20.05	2	1,905	0.10%
2021/11/01	5	20.50	0	0.00	20.30	5	2,009	0.25%
2021/10/29	2	20.30	1	20.40	20.45	1	2,024	0.05%
2021/10/27	0	0.00	2	19.80	20.40	-2	1,989	-0.10%
2021/10/25	11	20.48	50	20.20	20.30	-39	1,944	-2.01%
2021/10/22	51	20.80	53	20.45	20.85	-2	1,921	-0.10%
2021/10/21	3	20.23	1	19.90	20.30	2	1,858	0.11%
2021/10/20	2	19.55	0	0.00	19.40	2	1,789	0.11%
2021/10/18	100	20.48	100	19.80	19.50	0	1,774	0.00%
2021/10/15	0	0.00	0.2	19.10	19.45	-0.2	1,748	-0.01%
2021/10/14	0.1	18.55	0	19.00	18.65	0.1	1,731	0.00%
2021/10/13	2.1	18.47	0	0.00	18.40	2.1	1,720	0.12%
2021/10/12	2	19.05	4	18.63	18.20	-2	1,707	-0.12%
2021/10/08	0	0.00	7	19.37	19.20	-7	1,668	-0.42%
2021/10/06	7	21.00	29	20.34	19.30	-22	1,622	-1.36%
2021/10/05	35	21.12	8	21.14	21.30	27	1,493	1.81%
2021/10/04	0	0.00	3	19.70	19.85	-3	1,360	-0.22%
2021/10/01	0	0.00	1	19.10	18.90	-1	1,321	-0.08%
2021/09/30	2	20.50	1	20.20	19.85	1	1,287	0.08%
2021/09/28	0	0.00	6	19.18	19.30	-6	1,232	-0.49%
2021/09/24	51	19.98	14	20.09	19.75	37	1,213	3.05%
2021/09/23	12	19.08	2	18.80	19.20	10	1,137	0.88%
2021/09/22	2	18.30	1	18.40	18.40	1	1,120	0.09%
2021/09/17	1	19.15	22	19.00	19.00	-21	1,112	-1.89%
2021/09/16	9	19.91	9	18.60	18.75	0	1,110	0.00%
2021/09/15	22	19.37	6	19.65	19.65	16	995	1.60%
2021/09/14	17	19.30	11	19.20	19.15	6	849	0.71%
2021/09/13	1	17.65	20	17.70	17.65	-19	728	-2.61%
2021/09/10	20	17.44	0	0.00	17.35	20	720	2.77%
2021/08/27	0	0.00	2	17.10	17.15	-2	658	-0.30%
2021/08/12	0	0.00	5	18.75	17.85	-5	604	-0.83%
2021/08/11	6	18.75	3	18.82	18.85	3	544	0.55%
2021/08/10	2	17.55	1	17.65	17.65	1	481	0.21%
2021/08/09	0	0.00	3	17.55	18.00	-3	482	-0.62%
2021/08/06	3	18.10	0	0.00	17.75	3	473	0.63%
2021/08/05	15	18.62	11	18.77	18.40	4	446	0.90%
2021/08/04	1	17.30	1	17.40	17.80	0	338	0.00%
2021/08/03	0	0.00	2	16.20	16.20	-2	317	-0.63%
2021/08/02	0	0.00	3	16.10	16.15	-3	372	-0.81%
2021/07/30	0	0.00	1	16.10	16.10	-1	377	-0.27%
2021/07/29	1	16.10	0	0.00	16.10	1	379	0.26%
2021/07/08	1	16.55	1	16.50	16.50	0	1,046	0.00%
2021/06/08	0	0.00	3	16.05	16.05	-3	1,139	-0.26%
2021/06/04	2	16.30	2	16.40	16.30	0	1,152	0.00%
2021/06/02	1	16.05	0	0.00	16.10	1	1,151	0.09%
2021/06/01	1	16.50	7	16.65	16.50	-6	1,146	-0.52%
2021/05/31	20	16.61	10	16.60	16.60	10	1,141	0.88%
2021/05/28	0.1	16.50	0	0.00	15.95	0.1	1,128	0.01%
2021/05/21	0	0.00	10	15.00	15.00	-10	1,137	-0.88%
2021/05/19	2	14.83	2	14.80	14.85	0	1,136	0.00%
2021/05/12	0	0.00	13	14.50	14.40	-13	1,099	-1.18%
2021/05/11	4	16.43	0	0.00	15.60	4	1,076	0.37%
2021/05/10	3	17.30	3	17.27	17.15	0	1,053	0.00%
2021/05/07	1	16.60	0	0.00	16.60	1	998	0.10%
2021/05/04	1	16.50	4	15.50	15.75	-3	986	-0.30%
2021/05/03	0	0.00	1	16.45	16.35	-1	967	-0.10%
2021/04/27	2	16.88	3	17.05	16.75	-1	928	-0.11%
2021/04/26	1	17.85	5	18.05	17.00	-4	906	-0.44%
2021/04/23	1	17.45	6	17.53	17.70	-5	884	-0.57%
2021/04/22	7	18.46	1	17.40	17.45	6	866	0.69%
2021/04/21	3	18.65	2	18.45	18.60	1	816	0.12%
2021/04/20	20	18.73	17	18.67	18.70	3	792	0.38%
2021/04/19	24	20.42	20	21.23	19.50	4	715	0.56%
2021/04/16	30	20.75	9	20.98	21.15	21	526	3.99%
2021/04/15	4	18.55	1	19.25	19.25	3	432	0.69%
2021/04/14	4	17.30	2	17.58	17.50	2	341	0.59%
2021/04/13	2	18.25	0	0.00	17.65	2	307	0.65%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/03/05	0	0.00	1	13.90	13.95	-1	298	-0.34%
2021/02/25	1	13.85	0	0.00	13.85	1	286	0.35%
2020/07/07	0	0.00	1	13.35	13.50	-1	86	-1.16%
2020/06/30	1	14.10	0	0.00	14.10	1	78	1.27%
2020/06/16	0	0.00	1	14.15	14.10	-1	74	-1.34%
2020/06/12	1	13.55	0	0.00	13.90	1	73	1.36%
2019/07/11	1	12.80	0	0.00	12.80	1	71	1.40%