直得 (1597)-國泰-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	91.00	3	91.26	90.30	-2	3,831	-0.05%
2024/11/19	0	89.20	0	0.00	91.50	0	3,903	0.00%
2024/11/18	0.1	89.40	2.1	89.81	88.40	-2	3,950	-0.05%
2024/11/15	2	92.40	0	0.00	91.40	2	4,001	0.05%
2024/11/14	0	0.00	2	90.50	90.50	-2	4,115	-0.05%
2024/11/12	0.1	92.00	1.5	92.78	93.10	-1.4	4,363	-0.03%
2024/11/11	1	95.50	11	94.19	94.30	-10	4,599	-0.22%
2024/11/08	4.1	98.41	1	95.70	95.80	3.1	4,999	0.06%
2024/11/07	1.1	97.93	3	98.37	98.80	-2	5,145	-0.04%
2024/11/06	5	97.08	2.1	96.79	96.80	3	5,449	0.05%
2024/11/05	4.1	98.71	3	98.73	96.50	1.1	5,705	0.02%
2024/11/04	1	93.60	3	93.77	93.40	-2	5,839	-0.03%
2024/11/01	8	93.53	12	94.60	94.90	-4	5,966	-0.07%
2024/10/30	4	96.05	0	0.00	94.80	4	6,133	0.07%
2024/10/29	2.1	97.93	2	97.69	96.70	0	6,315	0.00%
2024/10/28	3	99.60	6	100.00	99.20	-3	6,349	-0.05%
2024/10/25	13	102.96	2	104.49	104.00	11	6,361	0.17%
2024/10/24	8.1	108.10	12.3	106.36	102.50	-4.3	6,380	-0.07%
2024/10/23	6	110.00	2	110.01	109.00	4	6,284	0.06%
2024/10/22	47	113.21	54	113.05	112.00	-7	6,285	-0.11%
2024/10/21	33.5	108.40	25.2	108.16	111.50	8.3	5,935	0.14%
2024/10/18	25.1	105.00	17.1	103.65	101.50	8	5,964	0.13%
2024/10/17	14.1	100.61	18.2	103.81	105.00	-4.2	6,013	-0.07%
2024/10/16	20	95.96	20	95.55	95.80	0	6,050	0.00%
2024/10/15	3	95.80	3	94.07	94.20	0	6,214	0.00%
2024/10/14	1	87.50	1	86.40	87.90	0	6,446	0.00%
2024/10/11	0	0.00	0	90.50	88.90	0	6,634	0.00%
2024/10/09	3	90.00	0.2	92.30	89.80	2.8	6,737	0.04%
2024/10/08	0.2	93.78	1	93.50	93.00	-0.8	6,753	-0.01%
2024/10/07	0	95.42	6	95.50	96.80	-6	6,799	-0.09%
2024/10/04	0	92.30	5.1	92.09	91.50	-5.1	6,915	-0.07%
2024/09/30	12	100.12	13	98.73	97.50	-1	7,070	-0.01%
2024/09/27	3	97.40	9	98.72	97.20	-6	7,013	-0.09%
2024/09/26	4.1	98.72	7.1	97.99	96.10	-3	6,985	-0.04%
2024/09/25	1	96.50	6.2	97.68	98.00	-5.2	6,970	-0.07%
2024/09/24	0	0.00	2	94.35	93.10	-2	6,970	-0.03%
2024/09/23	0	95.60	1.1	94.74	95.00	-1.1	6,960	-0.02%
2024/09/20	20.1	96.58	0	0.00	96.90	20.1	6,957	0.29%
2024/09/19	0	0.00	1	94.50	94.30	-1	6,907	-0.01%
2024/09/18	1	93.01	0	0.00	91.90	1	6,887	0.01%
2024/09/16	1	92.50	2	91.45	92.30	-1	6,866	-0.01%
2024/09/13	2	91.75	1	90.70	91.60	1	6,854	0.01%
2024/09/12	4	92.05	0	92.00	91.20	4	6,836	0.06%
2024/09/10	4	93.19	11.2	89.33	88.30	-7.1	6,785	-0.10%
2024/09/09	4	94.03	7	93.77	94.00	-3	6,742	-0.04%
2024/09/06	8	94.48	6.2	94.92	95.20	1.8	6,725	0.03%
2024/09/05	40.2	99.86	41	95.55	94.20	-0.8	6,702	-0.01%
2024/09/04	6.4	98.57	3	98.00	97.70	3.4	6,625	0.05%
2024/09/03	28.2	106.97	17	107.35	102.50	11.2	6,563	0.17%
2024/09/02	10.2	106.33	14	107.29	105.50	-3.8	6,468	-0.06%
2024/08/30	50	106.40	55	104.33	104.50	-5	6,404	-0.08%
2024/08/29	5	103.50	4.2	103.82	104.00	0.8	6,331	0.01%
2024/08/28	49.1	106.15	31	106.03	105.50	18.1	6,294	0.29%
2024/08/27	3.1	98.51	3.5	101.13	102.50	-0.5	6,080	-0.01%
2024/08/26	3.1	95.82	2	95.80	93.50	1.1	5,959	0.02%
2024/08/23	0	95.90	0.1	96.60	96.80	0	5,924	0.00%
2024/08/22	0.2	99.07	0	0.00	98.00	0.2	5,893	0.00%
2024/08/21	24.2	103.88	21.5	103.78	101.00	2.7	5,851	0.05%
2024/08/20	0	102.50	6.3	102.76	102.00	-6.3	5,765	-0.11%
2024/08/19	4	108.75	11.1	107.91	105.00	-7.1	5,705	-0.12%
2024/08/16	29.1	108.34	32	107.25	109.50	-2.9	5,637	-0.05%
2024/08/15	3.3	106.64	9	106.17	107.00	-5.7	5,509	-0.10%
2024/08/14	15	110.63	17	108.41	107.00	-2	5,418	-0.04%
2024/08/13	28	109.27	18.3	108.63	108.50	9.7	5,235	0.19%
2024/08/12	63.1	113.08	53.9	109.90	106.00	9.2	4,981	0.18%
2024/08/09	26	113.98	73.2	116.17	117.50	-47.2	4,559	-1.04%
2024/08/08	72	108.93	56.4	108.22	107.00	15.6	4,377	0.36%
2024/08/07	56.3	105.15	68.4	104.64	106.00	-12.1	4,023	-0.30%
2024/08/06	62.1	93.31	16.1	94.16	98.80	46	3,739	1.23%
2024/08/05	14.3	93.41	80.1	91.53	89.90	-65.8	3,513	-1.87%
2024/08/02	20	99.38	19.1	99.92	97.30	0.9	3,375	0.03%
2024/08/01	12	99.57	20.7	101.15	101.00	-8.7	3,195	-0.27%
2024/07/31	9	93.57	11	90.42	93.90	-2	2,995	-0.07%
2024/07/30	6	88.33	4.1	88.23	88.90	1.9	2,937	0.07%
2024/07/29	6.2	91.92	6	89.08	88.50	0.2	2,886	0.01%
2024/07/26	6.8	96.17	3.1	98.01	93.70	3.7	2,842	0.13%
2024/07/23	9	100.55	15.1	102.85	99.20	-6.1	2,799	-0.22%
2024/07/22	33	97.84	33	98.00	98.00	0	2,701	0.00%
2024/07/19	86	107.66	70	108.89	101.50	16	2,589	0.62%
2024/07/18	21	104.56	38	105.22	105.50	-17	2,303	-0.74%
2024/07/17	93.3	104.26	25	102.94	101.50	68.3	2,058	3.32%
2024/07/16	67	97.99	58.2	99.48	102.50	8.8	1,823	0.48%
2024/07/15	78	99.77	81	95.52	93.30	-3	1,568	-0.19%
2024/07/12	44	94.78	95.8	95.25	98.10	-51.8	1,276	-4.05%
2024/07/11	36	88.47	8.4	92.18	89.20	27.6	1,068	2.58%
2024/07/10	4.2	85.08	17.3	84.55	84.80	-13.2	959	-1.37%
2024/07/09	4.1	85.35	4.2	83.48	83.60	-0.1	926	-0.01%
2024/07/08	50.1	94.54	60	93.55	90.60	-10	867	-1.15%
2024/07/05	126	85.62	101.1	86.78	88.70	24.9	734	3.39%	大買/大賣/
2024/07/04	21	74.37	0	0.00	80.70	21	599	3.50%
2024/07/03	0	0.00	3	74.93	73.40	-3	556	-0.54%
2024/07/02	0	0.00	1	74.90	73.80	-1	554	-0.18%
2024/06/28	1	75.60	16	74.17	75.30	-15	533	-2.81%
2024/06/27	1	73.00	0	0.00	71.60	1	497	0.20%
2024/06/26	15	71.80	2	72.00	72.90	13	501	2.59%
2024/06/24	2	67.95	0	0.00	68.00	2	547	0.37%
2024/06/21	0	67.50	3	67.87	68.10	-3	607	-0.49%
2024/06/20	0	67.40	2	67.50	67.80	-2	674	-0.29%
2024/06/19	0	67.00	0	0.00	67.00	0	684	0.00%
2024/06/18	0	67.80	0	0.00	67.40	0	702	0.00%
2024/06/14	0	0.00	1	67.70	67.50	-1	733	-0.14%
2024/06/13	0	0.00	3	68.10	67.30	-3	736	-0.41%
2024/06/06	1	69.90	0	0.00	69.10	1	736	0.14%
2024/06/05	11	72.23	7	73.40	71.20	4	725	0.55%
2024/06/04	0	0.00	1	69.20	69.00	-1	680	-0.15%
2024/06/03	3	70.10	1	71.20	70.80	2	672	0.30%
2024/05/31	0	0.00	3	66.80	66.80	-3	641	-0.47%
2024/05/30	2	66.05	0	0.00	66.10	2	641	0.31%
2024/05/28	2	67.50	0	0.00	67.30	2	633	0.32%
2024/05/24	0	64.80	0	0.00	64.70	0	621	0.00%
2024/05/23	0	65.35	0	0.00	64.90	0	620	0.00%
2024/05/22	1	66.20	0	0.00	66.20	1	617	0.16%
2024/05/21	0	65.00	0	0.00	65.00	0	612	0.00%
2024/05/17	0	0.00	1	66.10	66.20	-1	610	-0.16%
2024/05/15	0	0.00	0	66.20	66.00	0	608	0.00%
2024/05/14	0	65.50	1	65.40	65.60	-1	605	-0.16%
2024/05/13	0	65.00	0	0.00	65.10	0	602	0.00%
2024/05/09	0	65.20	0	0.00	64.70	0	596	0.00%
2024/05/07	0	66.00	0	0.00	65.70	0	591	0.01%
2024/05/06	0	67.10	0	0.00	66.40	0	588	0.00%
2024/05/03	0	68.30	0	0.00	67.30	0	583	0.00%
2024/04/30	3	67.97	4	68.23	68.20	-1	564	-0.18%
2024/04/29	1	65.40	3.1	65.44	66.70	-2.1	545	-0.38%
2024/04/26	0.1	65.29	1	66.12	65.70	-0.9	539	-0.17%
2024/04/25	1	65.20	1	66.10	65.30	0	535	0.00%
2024/04/24	2	65.30	0	0.00	65.70	2	530	0.38%
2024/04/22	0	64.50	0	0.00	63.80	0	523	0.00%
2024/04/19	0	65.10	0	0.00	64.60	0	519	0.00%
2024/04/17	2	68.05	0	0.00	67.30	2	501	0.40%
2024/04/16	1	67.71	0	0.00	67.80	1	493	0.20%
2024/04/15	0	71.14	0	0.00	70.90	0	484	0.01%
2024/04/12	0	0.00	2	74.00	72.60	-2	475	-0.42%
2024/04/11	3	73.80	0	0.00	73.00	3	467	0.64%
2024/04/09	2	73.80	0	0.00	73.80	2	430	0.46%
2024/04/08	0	73.10	0	0.00	71.70	0	419	0.00%
2024/04/03	2	72.40	2	72.90	73.20	0	408	0.00%
2024/04/02	0	0.00	1	72.70	72.90	-1	402	-0.25%
2024/04/01	0	0.00	2	73.95	72.00	-2	392	-0.51%
2024/03/29	6	74.08	0	0.00	72.80	6	384	1.56%
2024/03/28	1	74.00	0	0.00	74.00	1	375	0.27%
2024/03/27	1	75.90	2	77.40	76.00	-1	347	-0.29%
2024/03/26	10	79.37	13	77.05	75.40	-3	294	-1.02%
2024/03/25	4	79.00	2	77.20	79.90	2	232	0.86%
2024/03/22	2	74.50	2	74.70	75.00	0	162	0.00%
2024/03/21	2	73.95	3	74.30	74.10	-1	150	-0.67%
2024/03/20	4	73.27	7	71.84	72.20	-3	130	-2.29%
2024/03/18	0	0.00	0.1	68.50	69.00	-0.1	93	-0.07%
2024/03/15	1	67.90	1	67.90	67.80	0	90	0.00%
2024/03/14	0	67.00	0	0.00	67.20	0	89	0.01%
2024/03/13	0.1	67.84	1.2	67.22	67.10	-1.1	88	-1.30%
2024/03/12	0	0.00	1.2	66.92	67.70	-1.2	82	-1.45%
2024/03/11	0	0.00	1	66.00	66.00	-1	76	-1.31%
2024/03/07	0.3	63.40	0	0.00	63.30	0.3	69	0.36%
2024/03/04	1.7	65.37	0	0.00	65.10	1.7	65	2.66%
2024/02/29	0	0.00	1	66.50	66.50	-1	66	-1.51%
2024/02/27	0.8	65.50	0	0.00	66.30	0.8	62	1.31%
2024/02/26	2	66.00	0	0.00	65.90	2	64	3.12%
2024/02/22	0	0.00	1	66.00	65.70	-1	67	-1.48%
2024/02/20	2.2	65.73	7	66.01	65.70	-4.8	65	-7.38%
2024/02/16	2	64.10	0.1	64.00	63.80	1.9	60	3.24%
2024/02/15	0	62.70	0	0.00	62.60	0	58	0.07%
2024/02/01	0	0.00	1	63.60	63.60	-1	59	-1.69%
2024/01/31	0	0.00	0.1	63.50	63.50	-0.1	58	-0.17%
2024/01/29	0.4	63.80	1	64.50	64.10	-0.6	57	-1.00%
2024/01/26	0.2	63.20	0	0.00	64.10	0.2	56	0.40%
2024/01/25	0	0.00	0.1	64.00	63.70	-0.1	55	-0.18%
2024/01/24	1	63.00	2	63.40	63.30	-1	55	-1.81%
2024/01/23	1.7	62.74	0	0.00	62.30	1.7	54	3.15%
2024/01/22	0.5	62.96	0	0.00	62.60	0.5	54	0.83%
2024/01/19	1.4	62.43	0	0.00	63.00	1.4	53	2.61%
2024/01/18	0.1	62.80	0	0.00	62.30	0.1	53	0.16%
2024/01/08	1	64.30	0	0.00	64.00	1	52	1.91%
2023/12/25	2	63.70	0	0.00	63.30	2	51	3.90%
2023/12/22	0.1	64.40	0	0.00	64.40	0.1	49	0.20%
2023/12/12	0.5	64.00	0	0.00	63.00	0.5	48	1.02%
2023/12/04	0	0.00	1	67.20	67.00	-1	46	-2.14%
2023/11/03	0	62.00	0	0.00	62.10	0	40	0.04%
2023/10/30	0	62.70	0	0.00	62.70	0	41	0.04%
2023/10/19	0.1	63.76	0	0.00	63.90	0.1	45	0.11%
2023/10/02	0	0.00	0.2	64.00	64.40	-0.2	57	-0.35%
2023/09/25	0	0.00	2	63.85	64.60	-2	62	-3.18%
2023/09/12	0	0.00	0	64.00	63.80	0	68	-0.01%
2023/09/08	0.1	64.00	0	0.00	63.80	0.1	71	0.07%
2023/09/05	0	65.20	0	0.00	64.90	0	72	0.03%
2023/09/01	0	64.60	0	0.00	65.60	0	72	0.02%
2023/08/18	0	66.40	0	0.00	66.80	0	70	0.03%
2023/08/16	0	66.70	0	0.00	66.80	0	69	0.02%
2023/08/09	1	67.00	0	0.00	67.50	1	70	1.42%
2023/08/07	0	67.60	0	0.00	67.80	0	71	0.02%
2023/08/02	0	67.60	0	0.00	67.30	0	72	0.03%
2023/07/28	0	69.00	0	0.00	68.90	0	71	0.03%
2023/07/27	0	67.80	0	0.00	68.90	0	71	0.04%
2023/07/26	0.2	67.76	0	0.00	67.50	0.2	70	0.33%
2023/07/25	0	67.80	0	0.00	67.40	0	71	0.03%
2023/07/24	0	68.10	0	0.00	67.80	0	69	0.03%
2023/07/21	2	68.80	0	0.00	68.70	2	69	2.92%
2023/07/20	0.2	68.60	0	0.00	68.50	0.2	71	0.23%
2023/07/19	0	69.75	0	0.00	68.50	0	71	0.06%
2023/07/17	1	69.30	0	0.00	69.80	1	72	1.38%
2023/07/14	0	69.81	0	0.00	70.00	0	74	0.04%
2023/07/13	0	69.60	0	0.00	70.00	0	74	0.02%
2023/07/12	2	69.80	0	0.00	69.80	2	79	2.55%
2023/07/11	0	70.10	0	0.00	69.90	0	79	0.01%
2023/07/10	0	71.80	0	0.00	70.90	0	77	0.05%
2023/07/07	0	71.60	0	0.00	71.80	0	77	0.02%
2023/07/04	0	73.00	0	0.00	72.70	0	78	0.02%
2023/07/03	0	74.50	0	0.00	73.40	0	78	0.01%
2023/06/27	0	0.00	1.1	74.67	74.00	-1.1	79	-1.37%
2023/06/26	0	74.80	2	74.80	74.70	-2	79	-2.50%
2023/06/21	0	74.80	0	0.00	75.20	0	79	0.01%
2023/06/16	0	74.80	0	0.00	74.40	0	79	0.01%
2023/06/12	0	73.40	0	0.00	73.40	0	80	0.01%
2023/06/01	0	73.70	0	0.00	74.00	0	152	0.01%
2023/05/30	0	73.90	0	0.00	74.00	0	153	0.00%
2023/05/26	0	73.40	0	0.00	73.20	0	156	0.01%
2023/05/17	0.2	74.50	0	0.00	74.80	0.2	164	0.12%
2023/05/12	0	0.00	0.2	73.30	73.70	-0.2	165	-0.10%
2023/05/11	0	0.00	0.2	73.30	73.20	-0.2	165	-0.10%
2023/05/10	0	0.00	0	74.70	75.00	0	170	-0.03%
2023/04/24	0.1	76.55	0	0.00	76.40	0.1	171	0.06%
2023/04/20	0	77.00	0	0.00	77.20	0	167	0.01%
2023/04/19	0.3	79.23	0	0.00	78.80	0.3	166	0.16%
2023/04/18	0	80.50	0	0.00	80.90	0	164	0.01%
2023/03/31	0	0.00	1.1	77.32	77.80	-1.1	148	-0.74%
2023/03/15	0	77.00	0	0.00	76.60	0	137	0.01%
2023/03/13	0	0.00	1	77.60	78.90	-1	136	-0.73%
2023/03/09	0	0.00	0.2	82.70	83.00	-0.2	128	-0.12%
2023/03/08	2	82.30	3	84.17	85.50	-1	116	-0.85%
2023/03/07	1	81.40	1	83.90	80.40	0	93	0.00%
2023/03/03	0	77.20	0	0.00	77.40	0	75	0.02%
2023/03/01	0.2	77.40	0	0.00	77.80	0.2	76	0.32%
2023/02/21	1	77.60	1.1	77.50	77.60	-0.1	74	-0.13%
2023/02/01	0	0.00	0	74.00	73.90	0	72	-0.01%
2022/12/28	0	70.60	0	0.00	69.70	0	81	0.02%
2022/12/09	0	0.00	1	73.20	73.30	-1	89	-1.11%
2022/12/06	0.8	79.00	0	0.00	74.40	0.8	89	0.89%
2022/11/29	0	0.00	2.2	77.25	80.00	-2.2	84	-2.62%
2022/11/23	0	0.00	0.4	76.30	76.40	-0.4	76	-0.52%
2022/11/22	0	0.00	4	77.00	77.00	-4	78	-5.12%
2022/11/21	0	0.00	1	75.90	75.90	-1	78	-1.27%
2022/11/16	0	0.00	1	75.50	75.30	-1	80	-1.24%
2022/11/15	0	0.00	1	75.20	76.20	-1	80	-1.25%
2022/11/03	0	0.00	1	75.00	77.00	-1	76	-1.31%
2022/11/02	0	0.00	1.3	73.92	76.40	-1.3	73	-1.78%
2022/11/01	1	72.30	0	0.00	73.60	1	71	1.40%
2022/10/21	0	0.00	1	69.40	69.70	-1	66	-1.51%
2022/10/13	0	68.80	0	0.00	70.00	0	66	0.03%
2022/10/12	0	69.60	1.1	69.89	70.00	-1	65	-1.58%
2022/10/03	0	0.00	1	70.00	70.40	-1	60	-1.64%
2022/09/30	1	68.60	0	0.00	69.90	1	60	1.65%
2022/09/29	0	66.40	0	0.00	66.00	0	58	0.02%
2022/09/19	1	71.00	0	0.00	71.40	1	60	1.64%
2022/09/16	0	0.00	1	71.50	71.50	-1	61	-1.63%
2022/09/14	1	72.90	2	72.00	72.90	-1	62	-1.61%
2022/09/06	0	72.00	0	0.00	73.30	0	67	0.01%
2022/09/05	0	0.00	1	72.50	72.00	-1	69	-1.45%
2022/09/01	1	73.60	0	74.40	74.00	1	72	1.32%
2022/08/30	0	74.20	0	0.00	74.60	0	77	0.00%
2022/08/29	0	72.00	2	71.30	73.70	-2	80	-2.46%
2022/08/26	0	0.00	0	81.00	80.00	0	79	-0.01%
2022/08/25	4	79.00	0	0.00	79.20	4	80	4.99%
2022/08/12	0.1	73.20	0	0.00	73.30	0.1	81	0.07%
2022/08/11	0	73.00	0	0.00	72.20	0	81	0.03%
2022/08/10	0	72.70	0	0.00	72.60	0	82	0.02%
2022/08/04	0.1	72.00	0	0.00	71.90	0.1	87	0.06%
2022/08/03	0	0.00	0	72.40	72.20	0	87	-0.01%
2022/08/02	0	72.80	0	72.60	72.60	0	87	0.02%
2022/08/01	0	75.20	0	0.00	75.30	0	86	0.02%
2022/07/29	1	75.00	0	0.00	74.10	1	87	1.14%
2022/07/21	0	0.00	1	74.20	73.90	-1	92	-1.09%
2022/07/12	0	71.20	0	0.00	72.50	0	98	0.00%
2022/07/07	0	71.40	0	0.00	73.40	0	107	0.02%
2022/07/06	0.1	70.20	0	0.00	70.50	0.1	108	0.08%
2022/07/04	0	71.80	0	0.00	72.20	0	111	0.02%
2022/06/17	0	76.40	0	0.00	75.80	0	130	0.00%
2022/06/10	0	83.60	0	0.00	83.20	0	159	0.00%
2022/06/08	2	83.45	0	0.00	83.40	2	190	1.05%
2022/05/12	0	0.00	1	75.70	75.00	-1	295	-0.34%
2022/04/25	1	77.50	0	0.00	77.20	1	298	0.34%
2022/04/21	0	0.00	0.4	80.00	79.80	-0.4	298	-0.13%
2022/04/06	0	0.00	0.1	82.30	82.40	-0.1	288	-0.03%
2022/03/31	0	0.00	1	83.50	83.50	-1	292	-0.34%
2022/03/30	1	82.80	0	83.20	83.00	1	292	0.33%
2022/03/28	0.1	82.60	0	0.00	82.20	0.1	296	0.03%
2022/03/25	0	0.00	1	83.30	82.60	-1	295	-0.34%
2022/03/24	0	0.00	1	83.40	83.50	-1	291	-0.34%
2022/03/21	0	0.00	1.1	86.15	85.30	-1.1	285	-0.39%
2022/03/17	0	0.00	0.3	85.14	86.30	-0.3	282	-0.11%
2022/03/16	1	85.10	0	0.00	83.60	1	273	0.37%
2022/03/15	1	85.10	1	86.10	83.10	0	266	-0.01%
2022/03/14	0	0.00	1	90.60	90.00	-1	252	-0.40%
2022/03/11	0	91.50	1	92.50	91.90	-1	242	-0.40%
2022/03/10	1	91.00	1.1	91.93	94.50	-0.1	217	-0.05%
2022/03/09	0	0.00	0.1	89.20	87.60	-0.1	176	-0.06%
2022/03/08	2	90.75	0	88.60	87.80	2	164	1.21%
2022/03/07	2	89.90	2.1	89.72	89.90	-0.1	148	-0.07%
2022/03/04	1	88.70	0	0.00	89.70	1	119	0.83%
2022/03/03	0	0.00	1	82.50	83.40	-1	104	-0.96%
2022/02/25	0	0.00	2	80.50	80.30	-2	106	-1.88%
2022/02/24	1	80.00	0	0.00	80.20	1	106	0.94%
2022/02/21	0	82.20	1	82.30	81.60	-1	110	-0.90%
2022/02/07	1	82.10	0	0.00	82.20	1	133	0.75%
2022/01/25	0	0.00	4	80.60	80.60	-4	137	-2.91%
2022/01/18	0	0.00	3	83.03	82.80	-3	142	-2.11%
2022/01/17	1	82.00	0	0.00	82.80	1	142	0.70%
2022/01/06	0	0.00	1	89.50	88.00	-1	145	-0.69%
2022/01/05	0	0.00	0.1	88.50	87.90	-0.1	147	-0.07%
2022/01/04	1	88.30	0	0.00	88.50	1	147	0.68%
2021/12/30	0.2	88.80	0	0.00	88.80	0.2	145	0.14%
2021/12/29	0	0.00	1	89.80	88.80	-1	146	-0.68%
2021/12/23	2	88.35	1	89.10	88.10	1	157	0.63%
2021/12/22	0.1	86.50	0	0.00	88.10	0.1	160	0.06%
2021/12/20	2	84.00	0	0.00	84.00	2	160	1.25%
2021/12/07	0	85.30	0	0.00	85.70	0	179	0.01%
2021/12/06	0	0.00	1	86.00	85.80	-1	183	-0.55%
2021/12/03	0	0.00	0.1	86.40	86.30	-0.1	186	-0.05%
2021/11/26	1	88.69	0	0.00	86.20	1	217	0.46%
2021/11/23	1	89.90	0	0.00	88.80	1	217	0.46%
2021/11/17	0	0.00	2	89.50	91.60	-2	221	-0.90%
2021/11/01	0	0.00	1	88.20	88.90	-1	250	-0.40%
2021/10/28	0	0.00	1	87.20	87.20	-1	251	-0.40%
2021/10/26	1	86.40	0	0.00	86.40	1	256	0.39%
2021/10/25	0.1	85.50	0	0.00	85.90	0.1	258	0.04%
2021/10/22	0	85.11	0	0.00	84.80	0	268	0.01%
2021/10/13	0	82.40	0	0.00	82.40	0	320	0.01%
2021/10/06	0.2	83.00	0	0.00	82.50	0.2	367	0.05%
2021/10/05	0.1	83.00	0	0.00	84.30	0.1	385	0.02%
2021/10/04	0	0.00	0.3	82.50	82.00	-0.3	391	-0.08%
2021/10/01	0.1	85.08	0	0.00	83.30	0.1	397	0.04%
2021/09/30	0.1	87.00	0	0.00	86.80	0.1	412	0.02%
2021/09/27	1	89.50	0	0.00	88.80	1	436	0.23%
2021/09/24	0	0.00	1	89.90	89.10	-1	456	-0.22%
2021/09/23	1	88.80	0	0.00	88.20	1	469	0.21%
2021/09/17	0	90.00	0	0.00	89.80	0	521	0.01%
2021/09/16	0.2	90.15	0	0.00	89.90	0.2	551	0.04%
2021/09/15	2	90.00	0	0.00	91.00	2	635	0.31%
2021/09/10	0.1	91.70	0	0.00	91.50	0.1	892	0.01%
2021/09/09	1	90.70	0	0.00	91.60	1	942	0.11%
2021/09/08	1	90.70	0	0.00	89.40	1	941	0.11%
2021/09/06	1	91.70	1	90.70	90.80	0	944	0.00%
2021/09/03	0.1	95.00	0	0.00	94.50	0.1	940	0.01%
2021/08/26	0.1	101.00	0	0.00	101.00	0.1	949	0.01%
2021/08/25	0.2	101.97	1	102.50	102.00	-0.8	966	-0.08%
2021/08/24	1.3	100.62	1	99.70	99.80	0.3	992	0.03%
2021/08/23	0.1	99.50	1	100.50	100.00	-0.9	995	-0.09%
2021/08/19	0.1	98.80	0	0.00	96.90	0.1	1,003	0.01%
2021/08/18	1.1	94.09	1	97.00	99.00	0.1	1,003	0.01%
2021/08/17	0.1	96.00	1	96.90	96.60	-0.9	1,009	-0.09%
2021/08/16	2.1	96.70	0	0.00	95.70	2.1	1,018	0.21%
2021/08/13	0.1	100.50	0	0.00	99.90	0.1	1,024	0.00%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/05	0	0.00	8	102.50	101.50	-8	1,081	-0.74%
2021/08/02	0.2	101.50	0	0.00	102.00	0.2	1,131	0.01%
2021/07/30	1	102.00	0	0.00	100.50	1	1,141	0.09%
2021/07/29	0	0.00	0.2	103.50	103.50	-0.2	1,159	-0.02%
2021/07/27	0	0.00	1	105.50	104.50	-1	1,174	-0.09%
2021/07/23	1	108.50	0	0.00	110.50	1	1,190	0.08%
2021/07/21	2.2	105.64	1	107.00	107.00	1.2	1,202	0.10%
2021/07/20	5	106.50	0	0.00	105.50	5	1,209	0.41%
2021/07/19	0	0.00	3	111.00	111.00	-3	1,219	-0.25%
2021/07/13	4	116.00	0	0.00	115.50	4	1,263	0.32%
2021/07/12	0	0.00	2	120.00	121.00	-2	1,255	-0.16%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/08	0	0.00	1	121.00	117.50	-1	1,288	-0.08%
2021/07/02	0	118.50	1	118.50	118.50	-1	1,469	-0.07%
2021/07/01	2	114.52	2	116.25	115.00	0	1,504	0.00%
2021/06/30	1	121.00	0.1	119.50	119.00	0.9	1,510	0.06%
2021/06/29	0	120.00	0	0.00	121.00	0	1,504	0.00%
2021/06/28	0.1	118.50	11	124.45	118.50	-10.9	1,491	-0.73%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	15	124.83	6	124.83	125.50	9	1,453	0.62%
2021/06/23	2	119.25	6	119.25	123.50	-4	1,379	-0.29%
2021/06/22	11	117.59	13.1	116.03	116.00	-2.1	1,336	-0.15%
2021/06/21	3	113.00	3	113.67	114.00	0	1,405	0.00%
2021/06/18	0.1	108.50	1	110.00	108.00	-1	1,313	-0.07%
2021/06/15	0.1	101.00	8	101.00	102.00	-8	1,365	-0.58%
2021/06/11	1	102.00	1	102.50	101.50	0	1,378	0.00%
2021/06/04	0.1	103.00	0	0.00	101.50	0.1	1,695	0.01%
2021/06/03	0	0.00	1	104.00	104.50	-1	1,887	-0.05%
2021/06/02	4	106.75	4	106.63	105.50	0	2,034	0.00%
2021/06/01	2	109.00	0	0.00	110.50	2	2,045	0.10%
2021/05/31	1	102.00	0	0.00	101.00	1	2,036	0.05%
2021/05/27	0	99.45	0	0.00	98.60	0	2,071	0.00%
2021/05/26	0.1	100.00	0	0.00	99.50	0.1	2,081	0.00%
2021/05/25	0.1	101.50	0	0.00	99.50	0.1	2,094	0.00%
2021/05/18	0.1	93.50	0	0.00	93.90	0.1	2,415	0.00%
2021/05/17	0.1	90.00	0	0.00	89.10	0.1	2,431	0.00%
2021/05/14	2	93.50	0	0.00	91.40	2	2,431	0.08%
2021/05/13	1	92.40	1	93.70	93.20	0	2,435	0.00%
2021/05/12	4.1	91.29	6	90.53	92.70	-2	2,439	-0.08%
2021/05/11	0.1	102.00	5	104.10	99.10	-4.9	2,456	-0.20%
2021/05/10	0.3	107.83	0	0.00	106.00	0.3	2,521	0.01%
2021/05/07	0.1	109.00	1	110.50	112.50	-0.9	2,669	-0.03%
2021/05/06	0.1	105.00	2	107.00	105.50	-1.9	2,692	-0.07%
2021/05/05	1	106.57	3	108.50	106.50	-2	2,745	-0.07%
2021/05/04	4	107.00	1	108.00	109.00	3	2,950	0.10%
2021/05/03	5.1	116.65	0	0.00	113.50	5.1	3,023	0.17%
2021/04/29	2.1	121.75	0.2	122.50	120.50	1.9	3,284	0.06%
2021/04/28	0.1	122.00	0	0.00	124.50	0.1	3,351	0.00%
2021/04/27	3.2	124.03	1	126.00	123.50	2.2	3,443	0.06%
2021/04/26	2	123.25	2	124.00	125.00	0	3,441	0.00%
2021/04/23	1.2	120.08	2	120.00	120.50	-0.8	3,439	-0.02%
2021/04/22	1	125.00	7	125.64	123.50	-6	3,440	-0.17%
2021/04/21	9.4	127.68	1	128.00	127.00	8.4	3,431	0.25%
2021/04/20	3.3	131.05	1	129.50	132.00	2.3	3,439	0.07%
2021/04/19	5.3	131.49	0	0.00	130.50	5.3	3,487	0.15%
2021/04/16	0.2	133.50	0	135.00	131.00	0.2	3,607	0.01%
2021/04/15	4	135.75	2	134.50	134.00	2	3,718	0.05%
2021/04/14	3.2	131.08	4	132.88	135.00	-0.8	3,711	-0.02%
2021/04/13	25.1	138.68	19.2	136.02	131.00	5.9	3,687	0.16%
2021/04/12	2.2	137.77	1	137.00	137.50	1.2	3,610	0.03%
2021/04/09	8	133.31	3	134.33	135.50	5	3,588	0.14%
2021/04/08	3	135.33	4	134.63	135.00	-1	3,561	-0.03%
2021/04/07	5	126.80	1.1	131.86	131.50	3.9	3,503	0.11%
2021/04/06	8	124.50	6	124.83	127.00	2	3,463	0.06%
2021/04/01	2	125.00	1	125.50	123.50	1	3,440	0.03%
2021/03/31	2.1	124.05	0	0.00	124.00	2.1	3,432	0.06%
2021/03/30	0	0.00	2	127.50	124.50	-2	3,433	-0.06%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/26	1	122.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	2	123.00	2	123.50	121.50	0	3,441	0.00%
2021/03/24	51	133.59	55	133.89	122.00	-4	3,422	-0.12%
2021/03/23	4	124.75	4	125.00	126.50	0	3,306	0.00%
2021/03/22	4	124.00	10	123.15	123.00	-6	3,289	-0.18%
2021/03/19	2	121.74	1	122.00	124.00	1	3,268	0.03%
2021/03/18	9	121.50	4	122.62	124.50	5	3,238	0.15%
2021/03/17	1	118.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	4	119.25	10.1	119.01	118.00	-6.1	3,180	-0.19%
2021/03/15	17	123.15	12	122.83	119.50	5	3,154	0.16%
2021/03/12	6	121.58	10	122.90	122.50	-4	3,078	-0.13%
2021/03/11	15	120.70	11.1	119.77	119.00	4	2,998	0.13%
2021/03/10	15	119.80	10	119.85	120.00	5	2,938	0.17%
2021/03/09	30.1	120.11	32	120.22	122.00	-2	2,875	-0.07%
2021/03/08	17	116.88	16	117.91	115.00	1	2,692	0.04%
2021/03/05	1	112.00	2	113.25	112.00	-1	2,592	-0.04%
2021/03/04	2	110.00	0	0.00	109.00	2	2,589	0.08%
2021/03/03	5	110.80	7	110.64	112.50	-2	2,569	-0.08%
2021/03/02	1	108.50	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	111.00	1	110.50	110.00	0	2,518	0.00%
2021/02/24	3	116.17	2	115.00	111.00	1	2,492	0.04%
2021/02/23	24	119.42	25	116.84	115.00	-1	2,455	-0.04%
2021/02/22	1	116.50	4	116.63	115.00	-3	2,335	-0.13%
2021/02/19	6.1	115.08	4	116.63	113.50	2.1	2,292	0.09%
2021/02/18	0	0.00	5.3	115.37	115.50	-5.3	2,201	-0.24%
2021/02/17	2	104.75	6	105.00	105.00	-4	2,121	-0.19%
2021/02/05	0	0.00	1	99.60	100.00	-1	2,092	-0.05%
2021/02/04	1	99.90	5	99.86	98.10	-4	2,076	-0.19%
2021/02/03	6	101.33	2	102.25	99.00	4	2,057	0.19%
2021/02/02	9	101.38	9	102.17	103.50	0	2,038	0.00%
2021/02/01	5	102.80	8	102.00	101.00	-3	1,991	-0.15%
2021/01/29	25	114.84	19	114.92	112.00	6	1,908	0.31%
2021/01/28	1.1	108.52	1	110.50	110.50	0.1	1,749	0.00%
2021/01/27	24.2	111.38	22	111.23	111.50	2.2	1,714	0.13%
2021/01/26	10	115.60	5.1	115.75	113.50	4.9	1,639	0.30%
2021/01/25	13.1	108.69	13.1	108.13	108.00	-0.1	1,426	0.00%
2021/01/22	15	107.00	19	107.05	110.00	-4	1,336	-0.30%
2021/01/21	2	103.50	13	103.65	104.50	-11	1,058	-1.04%
2021/01/20	12	97.91	12	98.69	95.10	0	976	0.00%
2021/01/19	1	93.20	0	0.00	93.50	1	872	0.11%
2021/01/18	2	93.65	0	0.00	92.00	2	860	0.23%
2021/01/15	1.1	94.68	1	93.90	92.90	0.1	848	0.01%
2021/01/14	1.2	94.03	2	94.60	94.60	-0.8	823	-0.10%
2021/01/13	0.1	96.50	19.1	96.04	96.50	-19	801	-2.37%
2021/01/12	9.6	98.74	8	98.46	98.20	1.6	769	0.21%
2021/01/11	10	101.42	10	101.70	103.00	0	711	0.00%
2021/01/08	11	94.01	4	92.00	95.20	7	578	1.21%
2021/01/06	0	0.00	2	88.30	86.20	-2	439	-0.45%
2021/01/05	4	86.40	4	85.68	85.60	0	420	0.00%
2020/12/28	2	87.60	0	0.00	87.70	2	368	0.54%
2020/12/24	1	88.50	1	88.20	87.50	0	362	0.00%
2020/12/23	1	86.00	0	0.00	85.70	1	348	0.29%
2020/12/22	23	89.70	3	89.03	86.00	20	343	5.82%
2020/12/21	3	87.97	4	88.60	88.40	-1	324	-0.31%
2020/12/18	1	86.70	4	86.28	85.80	-3	308	-0.97%
2020/12/17	8	88.33	9	88.51	87.00	-1	306	-0.33%
2020/12/16	2	87.70	1	87.20	87.20	1	286	0.35%
2020/12/14	0	0.00	1	86.50	86.60	-1	272	-0.37%
2020/12/10	2	88.05	2	88.15	87.70	0	278	0.00%
2020/12/08	0	0.00	3	85.80	85.80	-3	262	-1.14%
2020/12/07	1	89.00	1	86.60	86.60	0	261	0.00%
2020/12/04	12	88.94	14	88.55	88.20	-2	257	-0.78%
2020/12/03	5	87.94	3.4	87.10	86.30	1.6	240	0.68%
2020/12/02	5	86.90	4	87.38	87.70	1	235	0.42%
2020/12/01	9	89.30	4	89.35	89.00	5	222	2.24%
2020/11/30	0	0.00	2	82.65	85.40	-2	170	-1.17%
2020/11/23	0	0.00	1	78.10	77.80	-1	181	-0.55%
2020/11/19	1	78.40	1	78.40	78.20	0	195	0.00%
2020/11/11	2	77.65	2	77.30	77.80	0	230	0.00%
2020/11/10	1	76.20	1	77.30	77.30	0	231	0.00%
2020/10/23	2	77.05	2	77.00	76.90	0	260	0.00%
2020/10/05	1	78.00	1	77.00	77.00	0	378	0.00%
2020/09/25	2	76.50	0	0.00	75.60	2	413	0.48%
2020/09/24	1	77.50	0	0.00	77.60	1	414	0.24%
2020/09/18	1	82.00	1	81.10	81.10	0	431	0.00%
2020/09/17	1	82.90	2	81.75	81.00	-1	441	-0.23%
2020/09/16	3	81.53	3	81.80	81.90	0	436	0.00%
2020/09/11	0	0.00	1	79.00	79.00	-1	439	-0.23%
2020/09/07	1	78.80	0	0.00	78.50	1	490	0.20%
2020/09/02	0	0.00	1	81.00	80.40	-1	530	-0.19%
2020/08/31	1	80.40	2	80.20	80.20	-1	544	-0.18%
2020/08/28	0	0.00	1	76.90	77.50	-1	548	-0.18%
2020/08/27	0	0.00	2	75.80	74.90	-2	557	-0.36%
2020/08/26	3	75.03	0	0.00	75.80	3	570	0.53%
2020/08/25	1	74.60	1	76.80	74.60	0	590	0.00%
2020/08/24	2	71.80	0	0.00	71.80	2	615	0.32%
2020/08/20	1	71.00	3	71.00	71.40	-2	910	-0.22%
2020/08/19	1	79.80	2	78.70	78.60	-1	944	-0.11%
2020/08/17	1	81.60	1	81.40	81.00	0	963	0.00%
2020/08/11	0	0.00	1	80.70	81.00	-1	995	-0.10%
2020/07/30	2	84.10	1	83.70	84.00	1	1,070	0.09%
2020/07/29	5	82.80	4	83.03	83.50	1	1,085	0.09%
2020/07/28	2	80.90	2	79.70	80.10	0	1,111	0.00%
2020/07/27	1	85.00	0	0.00	83.10	1	1,162	0.09%
2020/07/23	1	88.40	0	0.00	88.30	1	1,171	0.09%
2020/07/22	2	89.90	1	90.00	89.90	1	1,174	0.09%
2020/07/21	2	90.90	2	90.95	90.80	0	1,165	0.00%
2020/07/20	1	91.30	0	0.00	91.20	1	1,163	0.09%
2020/07/16	2	91.70	2	93.65	93.60	0	1,165	0.00%
2020/07/15	3	91.50	3	92.23	90.80	0	1,170	0.00%
2020/07/14	1	90.60	0	0.00	90.60	1	1,179	0.08%
2020/07/13	0	0.00	1	92.40	92.60	-1	1,179	-0.08%
2020/07/10	1	91.90	1	92.30	91.30	0	1,194	0.00%
2020/07/09	1	95.50	2	96.45	93.70	-1	1,198	-0.08%
2020/07/08	1	94.00	1	95.00	95.20	0	1,193	0.00%
2020/07/07	2	94.60	2	95.20	93.50	0	1,187	0.00%
2020/07/06	1	93.60	3	94.27	94.80	-2	1,182	-0.17%
2020/07/03	1	93.40	0	0.00	92.30	1	1,178	0.08%
2020/07/02	0	0.00	1	93.30	93.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	92.20	92.00	-1	1,176	-0.09%
2020/06/30	0	0.00	2	92.40	91.30	-2	1,175	-0.17%
2020/06/24	0	0.00	1	93.00	92.10	-1	1,178	-0.08%
2020/06/23	1	92.80	0	0.00	91.00	1	1,180	0.08%
2020/06/22	0	0.00	1	90.70	92.60	-1	1,186	-0.08%
2020/06/19	0	0.00	1	93.60	92.60	-1	1,190	-0.08%
2020/06/17	1	93.00	1	93.60	94.00	0	1,195	0.00%
2020/06/15	2	93.05	1	91.00	90.60	1	1,201	0.08%
2020/06/12	0	0.00	11	88.25	89.20	-11	1,199	-0.92%
2020/06/11	1	91.70	3	91.83	90.80	-2	1,218	-0.16%
2020/06/10	3	91.50	0	0.00	91.10	3	1,222	0.25%
2020/06/08	0	0.00	2	94.60	93.70	-2	1,225	-0.16%
2020/06/05	3	96.93	3	97.77	95.10	0	1,224	0.00%
2020/06/04	0	0.00	1	96.00	95.90	-1	1,212	-0.08%
2020/06/03	3	95.00	2	94.55	94.00	1	1,209	0.08%
2020/06/02	4	94.50	1	94.70	93.30	3	1,198	0.25%
2020/05/29	2	93.50	2	94.90	95.80	0	1,168	0.00%
2020/05/28	31	100.14	15	97.29	93.10	16	1,145	1.40%
2020/05/27	21	100.00	23	101.67	100.00	-2	1,020	-0.20%
2020/05/26	6	95.58	7	95.93	94.00	-1	875	-0.11%
2020/05/25	1	93.30	1	93.80	92.60	0	835	0.00%
2020/05/22	4	93.73	2	94.00	91.50	2	835	0.24%
2020/05/21	3	91.70	2	91.65	93.10	1	835	0.12%
2020/05/20	1	87.00	1	87.60	88.20	0	833	0.00%
2020/05/18	1	85.10	1	85.80	85.00	0	901	0.00%
2020/05/07	3	91.83	4	92.50	92.30	-1	1,015	-0.10%
2020/05/06	6	95.58	5	94.58	92.20	1	1,010	0.10%
2020/05/05	4	92.33	2	92.40	92.20	2	985	0.20%
2020/05/04	7	91.23	7	91.99	90.70	0	971	0.00%
2020/04/30	25	91.04	24	92.00	91.00	1	941	0.11%
2020/04/29	1	81.50	3	83.03	85.30	-2	882	-0.23%
2020/04/28	1	81.20	0	0.00	80.80	1	867	0.12%
2020/04/27	0	0.00	3	81.60	81.00	-3	879	-0.34%
2020/04/24	1	76.30	1	76.80	77.00	0	891	0.00%
2020/04/23	2	78.10	2	78.15	77.30	0	895	0.00%
2020/04/22	1	74.90	1	75.50	77.50	0	901	0.00%
2020/04/21	2	78.75	0	0.00	77.00	2	915	0.22%
2020/04/20	2	82.60	0	0.00	80.80	2	912	0.22%
2020/04/17	13	80.39	13	80.95	81.70	0	908	0.00%
2020/04/16	0	0.00	1	76.70	76.70	-1	901	-0.11%
2020/04/15	1	75.80	1	76.50	77.00	0	916	0.00%
2020/04/14	0	0.00	19	72.39	74.90	-19	904	-2.10%
2020/04/10	0	0.00	13	71.28	71.50	-13	904	-1.44%
2020/04/08	1	70.80	0	0.00	71.70	1	918	0.11%
2020/04/07	0	0.00	2	67.70	69.80	-2	919	-0.22%
2020/04/06	1	65.90	0	0.00	66.50	1	921	0.11%
2020/03/31	1	66.20	1	66.70	65.50	0	935	0.00%
2020/03/30	0	0.00	1	63.80	65.20	-1	941	-0.11%
2020/03/27	29	65.60	4	65.28	64.20	25	957	2.61%
2020/03/26	6	62.10	5	61.60	63.10	1	959	0.10%
2020/03/25	1	60.00	4	59.93	61.40	-3	1,002	-0.30%
2020/03/24	4	55.63	1	55.70	55.90	3	1,131	0.27%
2020/03/23	0	0.00	1	51.30	51.30	-1	1,174	-0.09%
2020/03/20	1	52.30	1	53.00	53.20	0	1,228	0.00%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	3	55.60	1	58.80	55.10	2	1,207	0.17%
2020/03/17	6	61.83	5	61.20	61.20	1	1,198	0.08%
2020/03/16	1	75.20	3	72.33	68.00	-2	1,172	-0.17%
2020/03/13	0	74.50	0	0.00	74.20	0	1,159	0.00%
2020/03/12	4	81.88	0	0.00	79.90	4	1,143	0.35%
2020/03/11	0	0.00	1	88.10	86.90	-1	1,125	-0.09%
2020/03/10	1	85.10	0	0.00	87.00	1	1,116	0.09%
2020/03/09	1	86.90	0	0.00	86.50	1	1,107	0.09%
2020/03/03	1	91.60	0	0.00	90.00	1	1,089	0.09%
2020/02/21	1	97.30	1	96.20	96.20	0	1,014	0.00%
2020/02/19	3	100.00	0	0.00	101.50	3	956	0.31%
2020/02/18	7	102.14	4	102.88	100.00	3	916	0.33%
2020/02/17	0	0.00	6	98.08	98.40	-6	819	-0.73%
2020/02/14	3	96.77	5.4	97.32	97.40	-2.4	808	-0.29%
2020/02/13	0	0.00	10	95.23	94.20	-10	794	-1.26%
2020/02/10	9	93.36	1	91.70	93.60	8	789	1.01%
2020/02/06	0	0.00	1	92.00	93.00	-1	794	-0.13%
2020/02/05	1	90.60	0	0.00	89.90	1	795	0.13%
2020/02/04	1	87.80	1	89.50	89.80	0	813	0.00%
2020/02/03	1	82.30	1	85.50	86.40	0	871	0.00%
2020/01/31	0.5	88.80	0	0.00	88.80	0.5	870	0.05%
2020/01/30	1	88.50	0	0.00	86.50	1	872	0.11%
2020/01/20	3	96.23	3	97.43	96.10	0	868	0.00%
2020/01/15	3	95.97	3	97.10	95.20	0	835	0.00%
2020/01/10	0	0.00	0.1	93.40	93.40	-0.1	807	-0.01%
2020/01/08	0	0.00	1	89.70	89.00	-1	782	-0.13%
2020/01/07	4	90.25	3	91.07	90.10	1	782	0.13%
2020/01/03	1	94.10	0	0.00	92.80	1	783	0.13%
2019/12/31	0	0.00	2	93.90	93.90	-2	768	-0.26%
2019/12/27	0	0.00	1	95.40	94.80	-1	769	-0.13%
2019/12/24	2	95.65	3	96.57	95.50	-1	752	-0.13%
2019/12/23	1	97.60	0.1	97.50	97.80	0.9	733	0.12%
2019/12/20	1	99.20	0	0.00	98.10	1	719	0.14%
2019/12/19	10	99.22	9	98.23	97.20	1	675	0.15%
2019/12/18	0	0.00	0.1	94.60	94.90	-0.1	576	-0.02%
2019/12/17	1	94.80	15	94.06	93.60	-14	528	-2.65%
2019/12/13	0	0.00	1	89.10	87.60	-1	473	-0.21%
2019/12/12	1	87.80	0	0.00	87.60	1	470	0.21%
2019/12/03	1	86.50	1	86.80	87.00	0	544	0.00%
2019/12/02	1	87.10	0	0.00	86.50	1	546	0.18%
2019/11/29	0	0.00	3	87.57	87.00	-3	549	-0.55%
2019/11/21	2	85.55	3	85.67	86.00	-1	591	-0.17%
2019/11/20	2	86.30	0	0.00	86.20	2	612	0.33%
2019/11/19	0.8	86.80	0	0.00	86.80	0.8	620	0.13%
2019/11/11	0.8	86.20	0	0.00	86.20	0.8	639	0.13%
2019/11/08	1	88.80	1	89.40	89.20	0	643	0.00%
2019/11/07	1	88.60	0	0.00	88.30	1	647	0.15%
2019/11/04	0	0.00	2	91.00	91.60	-2	656	-0.30%
2019/11/01	0	0.00	0.2	91.50	91.90	-0.2	653	-0.03%
2019/10/31	3	92.27	7	91.77	91.00	-4	642	-0.62%
2019/10/30	1	89.10	1	89.30	88.80	0	582	0.00%
2019/10/28	0	0.00	3	88.70	88.70	-3	646	-0.46%
2019/10/25	0	0.00	3	87.20	86.40	-3	645	-0.47%
2019/10/24	0	0.00	1	86.60	87.30	-1	713	-0.14%
2019/10/23	0	0.00	1	85.60	86.00	-1	754	-0.13%
2019/10/16	2	87.20	0	0.00	86.60	2	888	0.23%
2019/10/14	1	86.40	1	87.90	86.80	0	891	0.00%
2019/10/07	4	87.25	0	0.00	86.80	4	889	0.45%
2019/10/04	3	88.47	2	88.25	88.20	1	886	0.11%
2019/09/27	1	85.00	0	0.00	86.10	1	889	0.11%
2019/09/25	1	87.00	0	0.00	86.50	1	898	0.11%
2019/09/24	5	88.40	0	0.00	88.30	5	921	0.54%
2019/09/23	1	86.90	2	88.00	88.00	-1	919	-0.11%
2019/09/17	1	87.50	0	0.00	87.60	1	905	0.11%
2019/09/16	1	86.10	0	0.00	86.20	1	914	0.11%
2019/09/11	8	88.45	10	87.37	87.10	-2	967	-0.21%
2019/09/06	0	0.00	3	85.00	85.20	-3	924	-0.32%
2019/09/03	0	0.00	1	84.70	84.00	-1	942	-0.11%
2019/09/02	0	0.00	3	83.93	84.20	-3	957	-0.31%
2019/08/28	1	83.00	0	0.00	83.60	1	982	0.10%
2019/08/27	0	0.00	1	83.20	82.60	-1	981	-0.10%
2019/08/26	6	82.62	0	0.00	82.00	6	991	0.61%
2019/08/23	0	0.00	1	93.10	93.50	-1	981	-0.10%
2019/08/22	0	0.00	1	91.60	90.70	-1	960	-0.10%
2019/08/19	0	0.00	1	90.50	91.40	-1	964	-0.10%
2019/08/13	5	87.98	3	87.90	87.80	2	999	0.20%
2019/08/12	1	88.60	1	88.00	89.20	0	1,002	0.00%
2019/08/08	1	89.00	0	0.00	89.30	1	1,004	0.10%
2019/08/07	2	89.30	3	89.13	88.40	-1	1,025	-0.10%
2019/08/06	4	86.40	1	87.90	87.80	3	1,039	0.29%
2019/08/01	0	0.00	1	95.80	95.90	-1	1,113	-0.09%
2019/07/31	2	94.30	1	95.20	96.80	1	1,138	0.09%
2019/07/30	3	98.20	1	98.20	95.50	2	1,184	0.17%
2019/07/29	1	99.60	0	0.00	98.90	1	1,151	0.09%
2019/07/24	0	0.00	2	100.65	102.00	-2	1,190	-0.17%
2019/07/22	0	0.00	1	90.10	89.80	-1	1,255	-0.08%
2019/07/10	1	89.80	1	90.20	90.10	0	1,703	0.00%
2019/07/04	1	91.30	1	91.10	89.50	0	1,774	0.00%
2019/07/01	0	0.00	1	92.50	91.50	-1	2,003	-0.05%
2019/06/28	0	0.00	1	87.50	88.80	-1	2,060	-0.05%
2019/06/27	2.8	88.34	0	0.00	88.20	2.8	2,066	0.13%
2019/06/21	1	88.30	0	0.00	87.10	1	2,044	0.05%
2019/06/20	6	88.25	33	86.73	88.50	-27	2,030	-1.33%
2019/06/19	0	0.00	1	84.30	83.90	-1	1,988	-0.05%
2019/06/17	1	83.00	0	0.00	82.20	1	1,985	0.05%
2019/06/11	1	80.70	0	0.00	82.00	1	1,980	0.05%
2019/06/10	0	0.00	3	80.80	80.30	-3	1,966	-0.15%
2019/06/06	23	81.05	0	0.00	80.30	23	1,956	1.18%
2019/06/05	1	86.80	0	0.00	85.00	1	1,943	0.05%
2019/06/03	0	0.00	1	89.30	87.50	-1	1,945	-0.05%
2019/05/31	5	89.58	1	89.50	89.40	4	1,948	0.21%
2019/05/29	0	0.00	3	86.60	86.40	-3	1,949	-0.15%
2019/05/23	4	88.73	1	89.00	88.70	3	2,150	0.14%
2019/05/22	0	0.00	2	91.90	89.60	-2	2,167	-0.09%
2019/05/20	3	90.30	1	90.50	89.10	2	2,184	0.09%
2019/05/17	4	90.43	1	90.00	88.90	3	2,192	0.14%
2019/05/16	1	89.80	4	90.25	89.80	-3	2,268	-0.13%
2019/05/15	2	91.20	3	91.50	91.10	-1	2,278	-0.04%
2019/05/14	14	88.05	2	87.00	88.60	12	2,275	0.53%
2019/05/13	3	91.33	2	89.95	90.00	1	2,266	0.04%
2019/05/10	0	0.00	7	101.36	98.40	-7	2,252	-0.31%
2019/05/09	1	100.50	0	0.00	100.00	1	2,234	0.04%
2019/05/07	4	110.00	3	109.67	110.00	1	2,221	0.05%
2019/05/06	0	0.00	2	113.00	111.00	-2	2,179	-0.09%
2019/05/03	0	0.00	4	117.88	118.00	-4	2,145	-0.19%
2019/04/30	11	113.59	7	112.79	113.00	4	2,084	0.19%
2019/04/29	6	118.42	16	116.75	114.00	-10	2,047	-0.49%
2019/04/26	15	113.40	14	113.07	113.00	1	1,959	0.05%
2019/04/25	8	115.94	12	115.96	116.50	-4	1,959	-0.20%
2019/04/24	2	108.50	7	114.36	115.50	-5	1,948	-0.26%
2019/04/23	11	102.50	12	104.17	105.00	-1	1,905	-0.05%
2019/04/22	9	101.06	8	100.50	100.50	1	1,835	0.05%
2019/04/19	1	99.20	2	98.55	99.70	-1	1,819	-0.05%
2019/04/17	3	100.20	4	99.03	98.00	-1	1,787	-0.06%
2019/04/15	4	98.23	4	98.60	99.20	0	1,767	0.00%
2019/04/12	6	99.80	6	97.48	97.00	0	1,764	0.00%
2019/04/11	0	0.00	10	102.50	99.10	-10	1,757	-0.57%
2019/04/10	3	105.17	3	104.50	101.50	0	1,738	0.00%
2019/04/08	28	104.75	3	105.00	101.50	25	1,671	1.50%
2019/04/03	5	101.50	4	101.75	101.50	1	1,608	0.06%
2019/04/02	10	93.32	15	98.39	99.60	-5	1,464	-0.34%
2019/03/25	1	88.00	1	87.70	87.80	0	1,438	0.00%
2019/03/22	0	0.00	2	90.05	89.20	-2	1,453	-0.14%
2019/03/21	0	0.00	1	91.30	91.10	-1	1,448	-0.07%
2019/03/13	0	0.00	1	89.60	89.50	-1	1,495	-0.07%
2019/03/11	10	89.20	0	0.00	90.80	10	1,559	0.64%
2019/03/08	0	0.00	2	87.60	89.50	-2	1,620	-0.12%
2019/03/07	1	90.50	0	0.00	89.50	1	1,623	0.06%
2019/03/05	1	94.40	0	0.00	92.30	1	1,666	0.06%
2019/02/27	1	94.60	0	0.00	94.80	1	1,660	0.06%
2019/02/26	1	96.10	3	96.30	96.00	-2	1,652	-0.12%
2019/02/25	1	94.70	0	0.00	95.10	1	1,640	0.06%
2019/02/22	16	98.46	27	98.67	94.60	-11	1,632	-0.67%
2019/02/21	0	0.00	0.8	94.10	94.50	-0.8	1,506	-0.05%
2019/02/20	5	93.38	0	0.00	92.30	5	1,495	0.33%
2019/02/19	1	92.60	2	94.00	92.40	-1	1,514	-0.07%
2019/02/18	10	91.65	1	92.50	91.60	9	1,490	0.60%
2019/02/15	6	93.87	5	93.46	90.00	1	1,469	0.07%
2019/02/14	0	0.00	25	90.24	90.80	-25	1,392	-1.80%
2019/02/13	2	90.25	3	92.30	89.70	-1	1,381	-0.07%
2019/02/12	1	92.00	10	91.26	91.50	-9	1,372	-0.66%
2019/01/29	6	88.57	0	0.00	89.00	6	1,379	0.43%
2019/01/28	1	90.40	3	91.00	89.50	-2	1,381	-0.14%
2019/01/25	10	88.60	10	88.00	87.90	0	1,367	0.00%
2019/01/24	1	87.90	0	0.00	87.30	1	1,378	0.07%
2019/01/21	12	90.32	12	89.51	89.10	0	1,390	0.00%
2019/01/18	6	90.52	17	89.79	88.80	-11	1,377	-0.80%
2019/01/17	1	88.10	5	86.78	86.50	-4	1,330	-0.30%
2019/01/16	12	89.64	26	90.12	89.20	-14	1,306	-1.07%
2019/01/15	10	84.68	21	84.07	86.60	-11	1,128	-0.97%
2019/01/14	1	78.30	1	77.40	78.80	0	1,062	0.00%
2019/01/11	2	78.50	2	78.10	78.00	0	1,078	0.00%
2019/01/10	2	78.30	3	77.80	77.50	-1	1,083	-0.09%
2019/01/07	3	74.97	5	75.56	75.90	-2	1,173	-0.17%
2019/01/04	3	73.47	0	0.00	73.60	3	1,203	0.25%
2019/01/03	7	77.63	2	77.30	77.00	5	1,223	0.41%
2019/01/02	1	77.50	0	0.00	78.30	1	1,246	0.08%
2018/12/27	0	0.00	1	78.80	78.00	-1	1,316	-0.08%
2018/12/26	2	78.00	1	79.20	77.00	1	1,361	0.07%
2018/12/25	5	79.28	0	0.00	78.50	5	1,414	0.35%
2018/12/24	6	79.22	4	79.83	80.50	2	1,433	0.14%
2018/12/22	1	78.50	0	0.00	78.60	1	1,456	0.07%
2018/12/21	2	78.25	0	0.00	79.00	2	1,472	0.14%
2018/12/20	1	81.20	1	81.60	79.20	0	1,481	0.00%
2018/12/19	5	82.04	3	82.60	82.50	2	1,487	0.13%
2018/12/18	9	86.28	9	85.46	84.00	0	1,501	0.00%
2018/12/17	7	83.37	1	83.50	84.50	6	1,500	0.40%
2018/12/14	3	81.23	0	0.00	81.20	3	1,524	0.20%
2018/12/12	0	0.00	1	83.70	82.70	-1	1,595	-0.06%
2018/12/11	0	0.00	8	81.88	81.30	-8	1,611	-0.50%
2018/12/10	4	82.43	1	81.70	81.50	3	1,640	0.18%
2018/12/07	0	0.00	2	85.10	85.50	-2	1,647	-0.12%
2018/12/06	3	86.30	0	0.00	83.60	3	1,660	0.18%
2018/12/05	2	89.00	0	0.00	89.80	2	1,672	0.12%
2018/12/04	1	92.20	1	93.70	91.60	0	1,689	0.00%
2018/12/03	1	89.00	1	91.70	92.10	0	1,679	0.00%
2018/11/30	0	0.00	0.3	83.40	83.80	-0.3	1,657	-0.02%
2018/11/28	0	0.00	12	81.38	83.20	-12	1,659	-0.72%
2018/11/23	0	0.00	3	76.37	76.30	-3	1,656	-0.18%
2018/11/22	5	79.60	3	79.37	77.30	2	1,666	0.12%
2018/11/20	1	78.50	0	0.00	78.30	1	1,671	0.06%
2018/11/09	3	77.63	1	77.20	77.30	2	1,850	0.11%
2018/11/08	0	0.00	0.3	78.60	78.60	-0.3	1,865	-0.01%
2018/11/07	0	0.00	1	77.70	77.50	-1	1,851	-0.05%
2018/11/06	0	0.00	0.5	74.40	74.40	-0.5	1,882	-0.03%
2018/11/02	2	76.75	0	0.00	76.50	2	1,917	0.10%
2018/10/31	3	72.77	2	72.00	72.00	1	1,917	0.05%
2018/10/30	0	0.00	1	68.10	68.70	-1	1,924	-0.05%
2018/10/29	1	68.80	0	0.00	68.30	1	1,941	0.05%
2018/10/26	1	69.30	3	68.37	67.30	-2	1,954	-0.10%
2018/10/25	0.3	69.70	2	72.20	69.70	-1.7	1,964	-0.09%
2018/10/23	1	78.50	0	0.00	78.00	1	2,093	0.05%
2018/10/22	1	80.10	1	81.20	81.40	0	2,174	0.00%
2018/10/19	1	78.50	0	0.00	80.00	1	2,204	0.05%
2018/10/18	1	84.00	0	0.00	81.90	1	2,210	0.05%
2018/10/17	0	0.00	1	85.10	83.70	-1	2,225	-0.04%
2018/10/16	7	84.20	3.3	83.75	83.20	3.8	2,228	0.17%
2018/10/15	7	84.17	3	84.97	83.40	4	2,225	0.18%
2018/10/12	17	78.66	5.3	78.15	79.60	11.8	2,213	0.53%
2018/10/11	1.3	76.93	14	77.00	76.70	-12.7	2,223	-0.57%
2018/10/09	4	87.13	4	87.43	85.20	0	2,274	0.00%
2018/10/08	3	91.63	0	0.00	90.30	3	2,370	0.13%
2018/10/05	5	95.50	14	92.62	93.00	-9	2,412	-0.37%
2018/10/04	3.3	98.90	1	99.50	97.50	2.3	2,387	0.10%
2018/10/03	8	107.44	6	103.08	103.00	2	2,356	0.08%
2018/10/02	1	112.00	2	111.75	110.50	-1	2,327	-0.04%
2018/10/01	1	108.00	2	109.75	110.00	-1	2,327	-0.04%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	112.00	1	109.50	108.50	0	2,379	0.00%
2018/09/21	2	109.25	1	110.50	113.00	1	2,389	0.04%
2018/09/19	3	110.50	3	112.17	109.50	0	2,361	0.00%
2018/09/18	1	107.50	1	107.00	106.00	0	2,321	0.00%
2018/09/17	1	110.50	4	110.50	111.00	-3	2,320	-0.13%
2018/09/14	0	0.00	2	107.75	110.50	-2	2,340	-0.09%
2018/09/13	1	103.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	1	103.00	1	106.50	102.50	0	2,326	0.00%
2018/09/11	0	0.00	7	104.14	106.50	-7	2,325	-0.30%
2018/09/10	5	99.96	0	0.00	100.00	5	2,309	0.22%
2018/09/07	4	110.13	4	105.25	108.00	0	2,303	0.00%
2018/09/06	4	114.50	3.3	114.62	114.00	0.8	2,291	0.03%
2018/09/05	2	121.50	0	0.00	119.50	2	2,299	0.09%
2018/09/04	1	122.50	1.3	122.40	122.50	-0.3	2,312	-0.01%
2018/08/31	1	123.50	1	123.50	123.50	0	2,357	0.00%
2018/08/30	2	125.75	1	125.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	2	124.00	124.50	-2	2,452	-0.08%
2018/08/28	1	124.50	2	125.50	123.00	-1	2,446	-0.04%
2018/08/27	6	121.17	7	122.64	122.50	-1	2,439	-0.04%
2018/08/24	6	120.33	1	119.50	119.50	5	2,479	0.20%
2018/08/23	3	124.50	2	123.00	123.00	1	2,483	0.04%
2018/08/22	1	126.00	1	124.50	125.50	0	2,500	0.00%
2018/08/21	9	127.94	13	127.85	125.50	-4	2,518	-0.16%
2018/08/20	5.2	124.37	1	122.50	122.50	4.2	2,491	0.17%
2018/08/17	8	129.50	15	131.03	126.50	-7	2,506	-0.28%
2018/08/16	5	123.10	8	122.94	125.00	-3	2,458	-0.12%
2018/08/15	1	127.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	2	123.75	1	128.00	127.00	1	2,460	0.04%
2018/08/13	1	123.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	3	133.83	2	133.50	131.00	1	2,473	0.04%
2018/08/08	0	0.00	4	134.25	131.50	-4	2,529	-0.16%
2018/08/07	1	131.00	1	133.00	131.50	0	2,567	0.00%
2018/08/06	5	130.20	0	0.00	131.00	5	2,667	0.19%
2018/08/03	2	133.50	5	134.20	133.50	-3	2,762	-0.11%
2018/08/02	2	131.00	2	132.50	130.50	0	2,855	0.00%
2018/08/01	2	134.75	2	135.50	134.50	0	2,955	0.00%
2018/07/31	2	135.00	0	0.00	132.50	2	2,981	0.07%
2018/07/30	8	135.31	3	136.67	136.00	5	3,066	0.16%
2018/07/27	3	160.83	3	162.67	165.50	0	3,028	0.00%
2018/07/26	1	153.00	5	156.50	156.00	-4	2,976	-0.13%
2018/07/24	1	144.00	2	145.00	147.50	-1	3,017	-0.03%
2018/07/23	1	144.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	2	148.75	2	149.25	146.50	0	3,094	0.00%
2018/07/18	2	153.50	1	154.00	149.50	1	3,224	0.03%
2018/07/17	1	151.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	3	157.67	7	160.71	161.00	-4	3,225	-0.12%
2018/07/13	0	0.00	3	145.83	152.00	-3	3,145	-0.10%
2018/07/12	2	138.50	0	0.00	138.50	2	3,176	0.06%
2018/07/10	0	0.00	1	138.50	139.00	-1	3,303	-0.03%
2018/07/06	2	131.25	3	132.17	139.50	-1	3,403	-0.03%
2018/07/05	5	134.50	1	130.00	130.50	4	3,470	0.12%
2018/07/04	1	144.00	2	145.75	141.50	-1	3,616	-0.03%
2018/07/03	1	150.00	1	151.00	144.00	0	3,738	0.00%
2018/07/02	2	153.75	0	0.00	151.50	2	4,023	0.05%
2018/06/29	1	157.00	1	158.00	157.00	0	4,206	0.00%
2018/06/28	1	151.50	2	157.25	158.50	-1	4,230	-0.02%
2018/06/27	1	156.00	0	0.00	153.50	1	4,269	0.02%
2018/06/25	1	160.50	0	0.00	156.00	1	4,384	0.02%
2018/06/22	1	158.00	1	156.00	156.00	0	4,399	0.00%
2018/06/21	1	154.00	3	156.83	161.00	-2	4,505	-0.04%
2018/06/20	2	149.00	1	153.00	152.00	1	4,609	0.02%
2018/06/19	2	156.25	20	159.00	153.50	-18	4,768	-0.38%
2018/06/15	0	0.00	1	165.50	161.00	-1	4,936	-0.02%
2018/06/14	2	160.00	3	163.33	163.00	-1	4,976	-0.02%
2018/06/13	9	164.44	5	163.70	165.00	4	5,102	0.08%
2018/06/12	4	167.88	4	170.13	169.50	0	5,098	0.00%
2018/06/11	20	170.60	1	170.50	168.00	19	5,100	0.37%
2018/06/08	2	175.50	1	181.50	174.00	1	5,117	0.02%
2018/06/07	3	178.83	4	176.00	175.50	-1	5,109	-0.02%
2018/06/06	5	181.40	5	178.80	178.00	0	5,107	0.00%
2018/06/05	2	171.75	2	171.50	170.00	0	5,115	0.00%
2018/06/04	1	172.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	3	172.83	2	175.50	175.00	1	5,164	0.02%
2018/05/31	2	166.00	0	0.00	166.00	2	5,166	0.04%
2018/05/30	2	166.75	1	167.00	170.00	1	5,217	0.02%
2018/05/29	3	177.50	2	171.00	171.00	1	5,235	0.02%
2018/05/25	2	177.50	0	0.00	177.00	2	5,284	0.04%
2018/05/24	1	184.50	2	183.50	183.00	-1	5,326	-0.02%
2018/05/23	2	184.25	1	181.50	181.50	1	5,433	0.02%
2018/05/22	2	182.25	1	184.00	186.00	1	5,727	0.02%
2018/05/21	3	190.67	1	189.50	185.50	2	5,768	0.03%
2018/05/18	0	0.00	1	180.00	182.00	-1	5,828	-0.02%
2018/05/17	5	182.00	4	182.75	183.00	1	5,925	0.02%
2018/05/16	2	186.00	2	183.75	181.50	0	5,965	0.00%
2018/05/15	4	185.75	4	185.75	185.00	0	6,010	0.00%
2018/05/14	10	194.90	8	196.63	193.50	2	6,055	0.03%
2018/05/11	18	186.94	17	185.91	185.00	1	6,126	0.02%
2018/05/10	2	175.75	5	177.90	178.50	-3	6,132	-0.05%
2018/05/09	4	165.63	6	166.50	171.00	-2	6,130	-0.03%
2018/05/08	3	156.33	1	157.00	156.00	2	6,059	0.03%
2018/05/07	7	152.14	11	153.05	160.50	-4	6,113	-0.07%
2018/05/04	3.3	149.03	0	0.00	146.00	3.3	6,033	0.05%
2018/05/03	0	0.00	2	162.25	162.00	-2	6,115	-0.03%
2018/05/02	11	160.91	0	0.00	161.00	11	6,180	0.18%
2018/04/30	17	172.12	2	172.50	170.50	15	6,230	0.24%
2018/04/27	3	167.83	3	169.33	168.00	0	6,376	0.00%
2018/04/26	20	168.78	0	0.00	167.50	20	6,504	0.31%
2018/04/25	11	173.27	60	165.65	172.00	-49	6,696	-0.73%
2018/04/24	33.2	165.50	29	166.66	162.00	4.2	6,713	0.06%
2018/04/23	8	184.88	4	185.50	179.50	4	6,714	0.06%
2018/04/20	2	199.25	2	201.00	199.00	0	6,695	0.00%
2018/04/19	0	0.00	3	202.50	204.00	-3	6,753	-0.04%
2018/04/18	0	0.00	2	207.00	201.00	-2	6,793	-0.03%
2018/04/17	1	198.50	1	201.00	198.50	0	6,700	0.00%
2018/04/16	2	198.50	2	197.50	194.00	0	6,617	0.00%
2018/04/13	3	197.50	2	198.00	197.50	1	6,545	0.02%
2018/04/12	4	201.00	1	198.00	198.00	3	6,495	0.05%
2018/04/11	4	206.25	3	203.33	204.50	1	6,403	0.02%
2018/04/10	22	198.25	18	196.67	200.00	4	6,306	0.06%
2018/04/09	23	189.04	13	190.08	191.00	10	6,147	0.16%
2018/04/03	34	180.90	34	181.47	182.00	0	5,999	0.00%
2018/04/02	21	172.98	36	170.39	176.00	-15	5,695	-0.26%
2018/03/31	2	159.50	2	160.50	160.00	0	5,502	0.00%
2018/03/30	5	162.10	3	164.33	161.00	2	5,465	0.04%
2018/03/29	2	168.25	1	166.00	164.50	1	5,409	0.02%
2018/03/28	2	163.00	4	163.50	164.00	-2	5,336	-0.04%
2018/03/27	1	162.00	1	168.00	161.00	0	5,268	0.00%
2018/03/26	7	159.86	6	164.50	160.00	1	5,222	0.02%
2018/03/23	11	156.91	13	156.27	157.00	-2	5,104	-0.04%
2018/03/22	23	161.41	10	161.55	152.50	13	4,980	0.26%
2018/03/21	40	157.94	43	156.80	160.00	-3	4,810	-0.06%
2018/03/20	9	145.83	4	146.38	145.50	5	4,628	0.11%
2018/03/19	37	146.57	44	147.08	146.00	-7	4,570	-0.15%
2018/03/16	2	141.00	7	141.00	139.50	-5	4,418	-0.11%
2018/03/15	6	137.92	12	138.00	138.00	-6	4,386	-0.14%
2018/03/14	8	140.88	9	141.22	139.00	-1	4,383	-0.02%
2018/03/13	2	138.75	2	138.50	138.00	0	4,363	0.00%
2018/03/12	4	141.00	3	140.50	138.50	1	4,355	0.02%
2018/03/09	14	140.86	8	141.44	142.00	6	4,358	0.14%
2018/03/08	4	138.50	4	139.13	137.50	0	4,354	0.00%
2018/03/07	6	137.17	1	141.50	136.50	5	4,330	0.12%
2018/03/06	1	139.00	2	140.25	141.50	-1	4,310	-0.02%
2018/03/05	1	143.00	0	0.00	136.00	1	4,274	0.02%
2018/03/02	1	139.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	2	136.00	2	137.75	142.00	0	4,212	0.00%
2018/02/27	2	145.25	1	144.00	138.00	1	4,177	0.02%
2018/02/26	3	140.67	2	141.25	144.00	1	4,149	0.02%
2018/02/23	7	142.86	5	142.50	138.00	2	4,088	0.05%
2018/02/22	13	144.46	15	145.23	143.00	-2	4,062	-0.05%
2018/02/21	2	132.75	9	134.61	136.50	-7	3,793	-0.18%
2018/02/12	13	130.12	8	128.56	124.50	5	3,728	0.13%
2018/02/09	4	118.13	5	123.60	130.00	-1	3,659	-0.03%
2018/02/08	3	126.17	0	0.00	122.00	3	3,562	0.08%
2018/02/07	3	128.33	5	129.00	124.00	-2	3,511	-0.06%
2018/02/06	8	124.69	2	125.00	121.50	6	3,440	0.17%
2018/02/05	3	132.83	6	134.92	134.50	-3	3,360	-0.09%
2018/02/02	1	132.00	1	133.00	135.00	0	3,268	0.00%
2018/02/01	2	129.25	7	132.07	128.00	-5	3,209	-0.16%
2018/01/31	0	0.00	10	122.40	127.00	-10	3,192	-0.31%
2018/01/30	18	127.08	18	127.75	122.50	0	3,192	0.00%
2018/01/29	9	124.11	6	124.58	121.50	3	3,144	0.10%
2018/01/26	12	124.88	12	126.33	126.00	0	3,156	0.00%
2018/01/25	3	127.67	2	128.50	121.50	1	3,099	0.03%
2018/01/24	5	130.30	4	131.38	130.00	1	3,278	0.03%
2018/01/23	5	126.40	10.7	125.11	133.50	-5.7	3,303	-0.17%
2018/01/22	3	124.17	3	124.33	121.50	0	3,139	0.00%
2018/01/19	8	114.63	10	116.25	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	1	108.50	109.00	-1	2,751	-0.04%
2018/01/17	7	100.00	13	100.97	99.50	-6	2,649	-0.23%
2018/01/16	5.2	99.25	3	100.27	97.70	2.2	2,576	0.08%
2018/01/15	2	95.75	3	96.23	99.00	-1	2,532	-0.04%
2018/01/12	2	94.25	3	94.73	94.10	-1	2,471	-0.04%
2018/01/04	4	89.95	10	90.93	91.90	-6	2,575	-0.23%
2018/01/03	6	91.47	5	91.88	90.60	1	2,607	0.04%