岱宇 (1598)-國泰-台南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	32.24	2	32.23	32.95	2	250	0.80%
2024/05/14	0	0.00	2	32.30	32.95	-2	239	-0.83%
2024/05/13	2	31.40	0	0.00	31.15	2	226	0.88%
2024/05/09	2	31.65	0	0.00	31.35	2	224	0.89%
2024/05/08	0	0.00	1	32.10	32.15	-1	220	-0.45%
2024/05/06	0.1	31.15	0	0.00	31.10	0.1	213	0.02%
2024/04/23	0	0.00	3	30.52	30.75	-3	201	-1.49%
2024/03/15	1	30.45	0	0.00	30.40	1	236	0.42%
2024/03/11	0	0.00	1	30.90	31.80	-1	257	-0.39%
2024/03/06	2	31.05	0	0.00	31.00	2	266	0.75%
2024/03/05	0	0.00	0.1	30.80	30.75	-0.1	268	-0.03%
2024/03/04	1	31.55	0	0.00	31.05	1	263	0.38%
2024/03/01	1	31.45	0	0.00	31.85	1	263	0.38%
2024/02/27	1	31.15	0	0.00	31.00	1	258	0.39%
2024/02/23	2	31.43	3	31.43	31.35	-1	279	-0.36%
2024/02/21	0	0.00	0	32.90	32.05	0	369	0.00%
2024/02/19	1	32.95	0	0.00	32.95	1	383	0.26%
2024/02/15	1	31.60	0	0.00	32.00	1	393	0.25%
2024/02/01	0.1	32.75	0	0.00	32.95	0.1	398	0.03%
2024/01/31	1	32.60	0	0.00	32.60	1	400	0.25%
2024/01/22	2	33.18	4	32.59	32.95	-2	413	-0.48%
2024/01/18	0	32.70	0	0.00	32.45	0	413	0.01%
2023/12/21	0	0.00	0.2	36.10	35.65	-0.2	400	-0.04%
2023/12/19	0	0.00	1	36.30	36.25	-1	396	-0.25%
2023/12/14	0.2	36.50	0	0.00	36.00	0.2	389	0.04%
2023/12/12	0	0.00	0.3	36.45	36.25	-0.3	389	-0.08%
2023/12/06	0	0.00	0.2	36.20	36.15	-0.2	394	-0.04%
2023/12/04	0	0.00	1	36.95	36.90	-1	384	-0.26%
2023/11/28	0	0.00	1	36.55	36.20	-1	360	-0.28%
2023/11/22	0.1	36.50	0	0.00	36.55	0.1	336	0.04%
2023/11/21	1	37.15	2	37.45	37.50	-1	318	-0.31%
2023/11/20	9	37.69	2.6	37.69	37.90	6.4	290	2.21%
2023/11/17	0	0.00	1	35.05	36.05	-1	220	-0.45%
2023/11/16	0.8	34.30	0	0.00	34.25	0.8	207	0.40%
2023/11/15	0.2	34.50	0	0.00	34.50	0.2	204	0.08%
2023/11/13	1.2	34.33	0	0.00	34.35	1.2	192	0.61%
2023/11/07	0.1	32.40	0	0.00	32.35	0.1	205	0.02%
2023/11/06	1	32.40	0	0.00	32.35	1	208	0.48%
2023/10/04	0	0.00	1	33.80	33.90	-1	329	-0.30%
2023/10/03	0	0.00	1	34.00	33.85	-1	334	-0.30%
2023/09/13	2	35.25	1	35.25	35.00	1	460	0.22%
2023/08/29	0	0.00	5	30.95	31.10	-5	491	-1.02%
2023/08/11	0	32.00	0	0.00	32.10	0	517	0.00%
2023/08/10	0	32.25	3	32.00	32.30	-3	527	-0.56%
2023/08/09	0	0.00	1	32.45	32.55	-1	523	-0.19%
2023/08/08	0	33.05	1.1	32.63	32.70	-1.1	522	-0.21%
2023/08/07	0	32.50	0	0.00	33.65	0	521	0.01%
2023/08/04	1.3	32.05	2.1	31.94	32.70	-0.8	531	-0.16%
2023/08/02	0.2	35.73	0	0.00	35.40	0.2	480	0.05%
2023/08/01	0.2	36.50	2	36.25	36.15	-1.8	472	-0.38%
2023/07/27	1	36.70	0	0.00	36.85	1	470	0.21%
2023/07/26	5	35.75	0	0.00	35.75	5	467	1.07%
2023/07/21	0.1	37.35	0	0.00	36.95	0.1	456	0.02%
2023/07/18	0	0.00	2	36.50	36.75	-2	452	-0.44%
2023/07/17	0	0.00	2	37.83	37.80	-2	442	-0.45%
2023/07/13	2	37.80	5	38.02	37.95	-3	438	-0.68%
2023/07/12	5	38.35	0.2	38.45	38.30	4.8	434	1.10%
2023/07/10	0	0.00	1	39.05	38.85	-1	427	-0.23%
2023/07/07	3	39.53	0	0.00	39.50	3	421	0.71%
2023/07/06	15	38.80	1	39.30	39.25	14	414	3.38%
2023/07/04	0.1	38.10	0	0.00	37.95	0.1	405	0.01%
2023/07/03	0	39.00	0	0.00	38.80	0	397	0.01%
2023/06/30	0	0.00	1.2	38.63	39.05	-1.2	392	-0.30%
2023/06/29	0.1	39.00	0.4	39.05	38.80	-0.4	388	-0.09%
2023/06/28	1	37.20	0	0.00	39.00	1	378	0.27%
2023/06/27	0	36.90	2	37.20	37.00	-2	366	-0.54%
2023/06/26	1.2	36.86	3.8	36.04	37.00	-2.6	356	-0.72%
2023/06/19	0.2	39.02	0	0.00	38.90	0.2	314	0.07%
2023/06/15	0	0.00	1	39.10	39.10	-1	313	-0.32%
2023/06/14	1	39.85	1	39.80	39.85	0	306	0.00%
2023/06/12	1	40.25	0	0.00	39.95	1	303	0.33%
2023/06/09	1	40.25	1	40.40	40.30	0	300	0.00%
2023/06/07	1	40.25	1	40.45	40.80	0	299	0.00%
2023/06/06	0	0.00	1	40.55	40.70	-1	303	-0.33%
2023/06/05	3	40.40	0	0.00	40.25	3	310	0.97%
2023/05/25	0	0.00	4	40.60	40.60	-4	324	-1.23%
2023/05/24	2	41.60	0	0.00	41.60	2	323	0.62%
2023/05/19	2	42.30	0	0.00	41.20	2	361	0.55%
2023/05/18	1	42.50	0	0.00	42.25	1	368	0.27%
2023/05/17	0	0.00	1	41.05	41.10	-1	387	-0.26%
2023/05/16	1	40.85	0	0.00	40.80	1	413	0.24%
2023/05/12	0	0.00	1	40.30	40.35	-1	477	-0.21%
2023/05/11	0	0.00	1	40.30	40.05	-1	484	-0.21%
2023/05/10	1	39.90	0	0.00	42.20	1	483	0.21%
2023/04/25	1	41.15	0	0.00	41.15	1	486	0.21%
2023/03/28	1	45.65	0	0.00	45.55	1	480	0.21%
2023/03/22	0	0.00	2	46.45	46.30	-2	482	-0.41%
2023/03/20	2	46.75	0	0.00	46.80	2	498	0.40%
2023/03/10	1	48.90	0	0.00	47.05	1	575	0.17%
2023/03/09	0	0.00	1	49.75	49.50	-1	566	-0.18%
2023/03/07	1	50.30	0	0.00	50.00	1	551	0.18%
2023/03/06	2	49.60	0	0.00	49.80	2	543	0.37%
2023/03/02	1.7	49.19	0	0.00	48.85	1.7	537	0.32%
2023/03/01	0.2	48.90	0	0.00	48.80	0.2	532	0.04%
2023/02/23	0.1	49.00	0	0.00	48.70	0.1	525	0.02%
2023/02/21	2	48.93	0	0.00	49.10	2	518	0.39%
2023/02/20	0.1	49.27	2	50.00	49.10	-1.9	506	-0.37%
2023/02/17	1	52.70	0	0.00	51.60	1	484	0.21%
2023/02/15	0	0.00	10	50.37	50.40	-10	460	-2.17%
2023/02/14	0	0.00	2	50.08	50.50	-2	435	-0.46%
2023/02/13	2	49.05	17	48.91	49.40	-15	404	-3.70%
2023/02/10	15	48.20	6	48.12	48.00	9	363	2.48%
2023/02/06	0	0.00	1	45.00	44.80	-1	311	-0.32%
2023/02/03	5	44.55	0	0.00	44.65	5	306	1.63%
2023/01/17	0	0.00	5	41.25	41.45	-5	292	-1.71%
2023/01/13	2	41.85	0	0.00	41.75	2	293	0.68%
2022/12/28	1	42.00	0	0.00	40.70	1	292	0.34%
2022/12/20	1	44.00	0	0.00	42.00	1	282	0.35%
2022/12/19	1	44.00	0	0.00	43.85	1	283	0.35%
2022/12/16	1	44.00	0	0.00	43.20	1	279	0.36%
2022/12/13	3.2	44.67	1	44.55	44.00	2.2	266	0.81%
2022/12/12	0	0.00	1	42.85	42.80	-1	254	-0.39%
2022/12/09	2	45.38	0	0.00	43.60	2	253	0.79%
2022/12/08	1	44.00	1	43.90	43.70	0	239	0.00%
2022/12/07	6	44.18	2	44.05	43.20	4	232	1.72%
2022/12/06	1	44.30	5	44.00	42.60	-4	222	-1.80%
2022/12/02	2	40.53	0	0.00	40.85	2	197	1.01%
2022/11/29	2	40.25	0	0.00	40.10	2	199	1.00%
2022/11/22	1	40.00	0	0.00	39.20	1	210	0.47%
2022/11/21	0	0.00	8	39.82	39.65	-8	219	-3.65%
2022/11/18	0	0.00	1	39.75	39.55	-1	247	-0.40%
2022/11/11	7	37.28	0	0.00	36.90	7	251	2.79%
2022/11/02	0	0.00	1	36.10	36.60	-1	262	-0.38%
2022/09/27	1	37.50	0	0.00	38.00	1	326	0.31%
2022/09/15	1	44.50	0	0.00	42.80	1	393	0.25%
2022/09/14	1	43.50	0	0.00	43.50	1	394	0.25%
2022/09/13	0	0.00	5.1	44.27	44.20	-5.1	395	-1.29%
2022/09/02	3	43.62	0	0.00	43.80	3	366	0.82%
2022/08/31	1	43.60	0	0.00	43.50	1	360	0.28%
2022/08/30	1	42.55	0	0.00	42.80	1	356	0.28%
2022/08/29	2	42.33	1	42.85	42.15	1	354	0.28%
2022/08/26	2.3	43.82	6	43.97	43.85	-3.7	351	-1.05%
2022/08/25	7	44.82	9	44.72	44.60	-2	343	-0.58%
2022/08/24	2	41.00	1	40.75	41.40	1	315	0.32%
2022/08/23	0	0.00	2	41.80	41.15	-2	309	-0.65%
2022/08/22	4	41.89	0	0.00	41.95	4	309	1.29%
2022/08/19	0	0.00	1	40.45	40.25	-1	305	-0.33%
2022/08/18	0	0.00	1	41.05	41.00	-1	306	-0.33%
2022/08/09	0	0.00	1	38.15	38.70	-1	299	-0.33%
2022/08/03	1	37.35	0	0.00	37.75	1	319	0.31%
2022/07/28	2	38.90	0	0.00	38.35	2	325	0.61%
2022/07/08	0	0.00	1	39.60	39.95	-1	324	-0.31%
2022/07/07	0	0.00	1	40.75	39.95	-1	318	-0.31%
2022/07/06	0	0.00	2	42.10	42.00	-2	310	-0.64%
2022/07/05	3	42.05	1	41.90	42.10	2	303	0.66%
2022/07/04	3	40.27	2	40.40	40.85	1	292	0.34%
2022/06/29	1	39.15	0	0.00	39.25	1	262	0.38%
2022/06/27	0	0.00	1	38.80	38.80	-1	272	-0.37%
2022/06/15	1	42.50	0	0.00	41.55	1	248	0.40%
2022/06/09	0	0.00	3	45.40	45.55	-3	259	-1.16%
2022/06/02	1	44.95	0	0.00	44.95	1	272	0.37%
2022/06/01	1	44.85	4	44.10	44.85	-3	277	-1.08%
2022/05/26	1	43.05	0	0.00	42.80	1	277	0.36%
2022/04/15	0	0.00	0	44.35	44.70	0	409	-0.01%
2022/04/07	2	45.60	0	0.00	45.70	2	415	0.48%
2022/04/01	0	48.45	0	0.00	48.00	0	412	0.01%
2022/03/31	3	49.48	0	0.00	49.30	3	403	0.74%
2022/03/30	0	0.00	1	47.40	47.80	-1	379	-0.26%
2022/03/29	1	46.05	0	0.00	46.05	1	376	0.27%
2022/03/23	1	47.20	0	0.00	47.40	1	384	0.26%
2022/03/18	0	0.00	0	47.10	47.65	0	399	-0.01%
2022/03/01	0	0.00	0.5	47.65	47.75	-0.5	467	-0.11%
2022/02/17	0	0.00	1	47.00	47.20	-1	462	-0.22%
2022/02/10	1	48.45	0	0.00	48.40	1	476	0.21%
2022/02/09	2	46.75	0	0.00	46.95	2	487	0.41%
2022/02/07	0	0.00	0	44.55	44.65	0	482	-0.01%
2022/01/18	0	0.00	1	49.00	48.50	-1	477	-0.21%
2022/01/17	2	47.55	2	47.25	48.40	0	488	0.00%
2022/01/14	0	0.00	1	47.25	47.60	-1	487	-0.21%
2022/01/13	0	0.00	1	49.95	49.70	-1	477	-0.21%
2022/01/12	0	0.00	2	49.70	49.70	-2	476	-0.42%
2022/01/11	0	0.00	1	51.10	51.10	-1	473	-0.21%
2022/01/04	0	0.00	1	55.70	55.30	-1	473	-0.21%
2021/12/29	0	0.00	3	54.40	54.30	-3	478	-0.63%
2021/12/23	1	54.40	0	0.00	54.70	1	526	0.19%
2021/12/16	2	52.80	1	53.10	53.20	1	566	0.18%
2021/12/06	0	0.00	1	58.10	58.30	-1	538	-0.19%
2021/12/03	0	0.00	2	59.30	59.50	-2	536	-0.37%
2021/12/02	0	0.00	1	59.20	59.20	-1	539	-0.19%
2021/12/01	0	0.00	3	60.10	60.10	-3	538	-0.56%
2021/11/29	0	61.90	0	0.00	62.40	0	513	0.00%
2021/11/26	0	0.00	0.4	62.40	62.30	-0.4	511	-0.08%
2021/11/25	1	62.20	0	0.00	62.50	1	510	0.20%
2021/11/24	0	62.50	0	0.00	62.80	0	515	0.00%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.20%
2021/11/18	0	0.00	2	62.55	62.60	-2	519	-0.39%
2021/11/17	0.2	62.98	0	0.00	63.00	0.2	524	0.04%
2021/11/16	0.2	63.57	0	0.00	63.00	0.2	534	0.03%
2021/11/15	1	64.20	0	0.00	64.10	1	535	0.19%
2021/11/11	0	0.00	1	65.60	65.50	-1	556	-0.18%
2021/11/09	1	66.80	0	0.00	66.70	1	563	0.18%
2021/11/05	0	0.00	1	64.60	65.00	-1	560	-0.18%
2021/11/04	2	64.55	0	0.00	64.60	2	590	0.34%
2021/11/03	2	65.30	1	65.00	64.60	1	586	0.17%
2021/11/02	6	63.62	0	0.00	63.70	6	576	1.04%
2021/10/20	1	61.70	0	0.00	61.70	1	586	0.17%
2021/09/23	1	59.90	0	0.00	58.50	1	774	0.13%
2021/09/14	0	0.00	1	64.50	63.50	-1	936	-0.11%
2021/09/13	0	0.00	1	64.40	64.00	-1	969	-0.10%
2021/09/10	1	64.60	1	65.00	64.40	0	1,011	0.00%
2021/08/16	0	0.00	1	70.70	70.60	-1	1,367	-0.07%
2021/08/13	2	72.40	0	0.00	72.10	2	1,392	0.14%
2021/08/10	2	77.55	1	77.70	76.10	1	1,463	0.07%
2021/08/04	2	84.40	2	84.40	86.50	0	1,596	0.00%
2021/07/29	0	0.00	3	81.90	82.00	-3	1,652	-0.18%
2021/07/26	0	0.00	1	84.70	82.90	-1	1,710	-0.06%
2021/07/23	0	0.00	0	85.30	84.70	0	1,713	0.00%
2021/07/21	0	87.50	1	86.13	86.20	-1	1,728	-0.06%
2021/07/19	3	88.17	0	0.00	88.00	3	1,737	0.17%
2021/07/14	0	0.00	2	82.20	84.60	-2	1,743	-0.11%
2021/07/13	1	84.80	1	85.60	83.10	0	1,740	0.00%
2021/07/12	1	88.00	0	0.00	86.90	1	1,731	0.06%
2021/07/09	1	89.70	0	0.00	89.80	1	1,733	0.06%
2021/07/02	1	93.80	0	0.00	94.70	1	1,866	0.05%
2021/07/01	0.1	94.70	0	0.00	94.70	0.1	1,867	0.01%
2021/06/30	0	0.00	55	98.29	97.70	-55	1,884	-2.92%
2021/06/29	0.1	98.50	5	99.68	98.40	-4.9	1,950	-0.25%
2021/06/28	10	98.50	0	0.00	98.00	10	2,098	0.48%
2021/06/25	2.2	100.45	3.9	101.23	100.50	-1.7	2,164	-0.08%
2021/06/24	1.9	104.25	1.1	104.05	105.00	0.8	2,197	0.03%
2021/06/23	1.2	104.00	0	0.00	103.50	1.2	2,180	0.06%
2021/06/22	52	105.24	2	103.50	104.00	50	2,190	2.28%
2021/06/21	7	105.86	2	105.00	106.00	5	2,170	0.23%
2021/06/18	0	0.00	1	108.50	108.50	-1	2,167	-0.05%
2021/06/17	4	100.70	4	101.12	102.50	0	2,113	0.00%
2021/06/16	1.1	100.09	0.2	100.00	99.40	0.9	2,176	0.04%
2021/06/15	0	0.00	2	96.45	98.70	-2	2,172	-0.09%
2021/06/11	1	94.30	2	94.65	94.90	-1	2,184	-0.05%
2021/06/10	2	93.40	0	0.00	92.80	2	2,213	0.09%
2021/06/09	0	0.00	1	95.30	95.50	-1	2,215	-0.05%
2021/06/07	0	0.00	1	95.51	95.10	-1	2,376	-0.04%
2021/06/04	2	94.90	8	94.81	94.50	-6	2,431	-0.24%
2021/06/03	2.1	94.75	0	0.00	94.50	2.1	2,439	0.08%
2021/06/02	0.1	95.45	0	0.00	94.80	0.1	2,446	0.00%
2021/06/01	8	92.26	0	0.00	93.20	8	2,432	0.33%
2021/05/24	2	88.90	1	89.20	89.00	1	2,460	0.04%
2021/05/21	2	84.80	3	84.80	87.80	-1	2,455	-0.04%
2021/05/19	0	0.00	1	83.20	82.70	-1	2,477	-0.04%
2021/05/14	0	0.00	1	90.20	87.20	-1	2,419	-0.04%
2021/05/13	1	88.70	0	0.00	87.20	1	2,412	0.04%
2021/05/12	1	83.00	0	0.00	83.10	1	2,442	0.04%
2021/05/11	1	90.10	0	0.00	89.10	1	2,422	0.04%
2021/05/05	0	99.00	0	101.00	98.20	0	2,441	0.00%
2021/05/04	1	98.10	0.1	100.00	98.10	0.9	2,440	0.04%
2021/05/03	1	101.00	2	101.50	101.00	-1	2,411	-0.04%
2021/04/29	0.2	105.00	0	0.00	105.00	0.2	2,401	0.01%
2021/04/28	0	0.00	1	104.00	105.00	-1	2,436	-0.04%
2021/04/23	0.2	104.50	0	0.00	104.50	0.2	2,466	0.01%
2021/04/22	1	104.00	0	0.00	104.50	1	2,497	0.04%
2021/04/20	1.3	106.00	0	0.00	105.50	1.3	2,533	0.05%
2021/04/19	1	107.00	0.1	106.50	107.00	0.9	2,561	0.03%
2021/04/16	0.1	108.50	0	0.00	108.50	0.1	2,637	0.00%
2021/04/14	0.3	104.50	1	104.50	104.50	-0.7	2,760	-0.03%
2021/04/13	1	108.50	0.1	113.00	108.00	0.9	2,747	0.03%
2021/04/12	0	0.00	1	109.50	112.00	-1	2,689	-0.04%
2021/04/09	1.1	111.94	0.2	112.50	111.50	0.9	2,664	0.04%
2021/04/08	5	114.30	2	115.00	113.50	3	2,656	0.11%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/06	0	115.50	0	0.00	114.50	0	2,641	0.00%
2021/04/01	2.1	114.82	0	0.00	114.50	2.1	2,612	0.08%
2021/03/31	5.1	123.33	2	122.00	119.00	3.1	2,552	0.12%
2021/03/30	2.1	123.32	3	124.67	127.50	-0.9	2,413	-0.04%
2021/03/29	1	122.49	0	0.00	122.00	1	2,394	0.04%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/25	2	115.75	2	115.00	113.00	0	2,283	0.00%
2021/03/24	1	115.00	0	0.00	115.00	1	2,251	0.04%
2021/03/23	1	114.00	2	113.75	115.50	-1	2,258	-0.04%
2021/03/18	0.2	116.00	0	0.00	116.50	0.2	2,161	0.01%
2021/03/17	0	0.00	2	116.50	116.00	-2	2,143	-0.09%
2021/03/16	2	115.25	2	115.50	114.00	0	2,154	0.00%
2021/03/15	2	112.00	1	112.50	112.50	1	2,128	0.05%
2021/03/12	0.3	110.00	1	115.00	110.00	-0.7	2,106	-0.03%
2021/03/11	0	106.50	0	0.00	108.50	0	2,030	0.00%
2021/03/10	3	105.33	7	105.14	105.00	-4	1,965	-0.20%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	102.00	1	101.00	101.50	0	2,010	0.00%
2021/03/02	1	105.50	0	0.00	104.50	1	1,994	0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	0	0.00	1	105.50	105.50	-1	2,080	-0.05%
2021/02/22	1	107.50	0	0.00	108.00	1	2,166	0.05%
2021/02/18	2	102.00	0	0.00	100.00	2	2,394	0.08%
2021/02/04	0	0.00	2	108.00	107.00	-2	2,554	-0.08%
2021/02/03	4	112.38	2	109.50	108.00	2	2,739	0.07%
2021/02/02	0	0.00	1	102.00	109.50	-1	2,889	-0.03%
2021/02/01	2	100.00	1	101.00	99.80	1	3,054	0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/26	0	0.00	6	102.58	103.00	-6	3,653	-0.16%
2021/01/21	0	0.00	1	110.00	107.00	-1	3,826	-0.03%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/13	7.1	117.32	1	119.00	116.50	6.1	4,161	0.15%
2021/01/11	1	127.00	1	129.00	128.00	0	4,109	0.00%
2021/01/08	4.1	125.96	3	122.17	123.50	1.1	4,064	0.03%
2021/01/07	0	0.00	2.3	123.50	124.50	-2.3	4,046	-0.06%
2021/01/04	0	0.00	1	117.00	116.50	-1	4,151	-0.02%
2020/12/31	2	119.25	1	120.50	118.00	1	4,190	0.02%
2020/12/30	1	117.00	0	0.00	118.00	1	4,217	0.02%
2020/12/28	0	0.00	3	116.17	115.50	-3	4,285	-0.07%
2020/12/25	0	116.50	0	0.00	117.00	0	4,338	0.00%
2020/12/14	1	112.50	1	113.50	114.00	0	4,644	0.00%
2020/12/09	1	114.50	1	115.00	115.50	0	4,785	0.00%
2020/12/03	0	118.00	0	0.00	116.00	0	5,228	0.00%
2020/12/02	1	114.00	1	115.00	116.00	0	5,252	0.00%
2020/12/01	0.1	119.50	0	0.00	119.00	0.1	5,209	0.00%
2020/11/30	2	124.00	1	123.00	122.00	1	5,220	0.02%
2020/11/27	1	124.50	2	122.75	123.50	-1	5,202	-0.02%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/25	3	120.50	4	121.00	120.50	-1	5,294	-0.02%
2020/11/24	2	121.00	2	121.50	120.50	0	5,336	0.00%
2020/11/23	1	123.50	2	123.00	124.00	-1	5,347	-0.02%
2020/11/20	1.1	118.09	2	119.25	120.00	-0.9	5,328	-0.02%
2020/11/19	2	116.75	1	117.50	119.00	1	5,330	0.02%
2020/11/18	8	122.50	10	121.50	122.00	-2	5,349	-0.04%
2020/11/17	6.1	123.28	3	121.50	120.00	3.1	5,393	0.06%
2020/11/16	2	134.25	2	133.00	133.00	0	5,447	0.00%
2020/11/13	3	133.67	2	132.25	133.00	1	5,588	0.02%
2020/11/12	6	131.58	5	128.80	132.00	1	5,684	0.02%
2020/11/11	20	139.53	15.1	139.94	134.00	5	5,669	0.09%
2020/11/10	4	147.13	5	145.50	145.00	-1	5,569	-0.02%
2020/11/09	9.1	157.20	9	159.78	159.50	0.1	5,475	0.00%
2020/11/06	17	149.85	14	149.43	148.50	3	5,319	0.06%
2020/11/04	6	143.42	6.2	145.08	147.00	-0.2	5,113	0.00%
2020/11/03	0	0.00	1	134.00	135.00	-1	4,865	-0.02%
2020/11/02	1	132.00	0	0.00	130.50	1	4,900	0.02%
2020/10/30	8	133.19	6	133.50	132.50	2	4,898	0.04%
2020/10/29	1	129.00	2	130.75	135.00	-1	4,911	-0.02%
2020/10/28	1	130.50	2	129.75	129.00	-1	4,896	-0.02%
2020/10/27	7.2	128.15	7	129.21	132.00	0.2	4,928	0.00%
2020/10/26	12	132.92	11	130.14	127.00	1	5,000	0.02%
2020/10/23	6	131.00	5	131.20	132.00	1	4,883	0.02%
2020/10/21	0	0.00	1	124.50	124.00	-1	4,768	-0.02%
2020/10/15	0	0.00	5	129.50	127.50	-5	4,906	-0.10%
2020/10/14	0	0.00	1	131.00	131.00	-1	4,881	-0.02%
2020/10/13	1	131.00	0	0.00	133.00	1	4,855	0.02%
2020/10/12	3	130.17	3	127.33	126.00	0	4,810	0.00%
2020/10/07	0	0.00	1	126.00	126.50	-1	4,807	-0.02%
2020/10/06	1	120.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	3	123.00	2	122.25	123.50	1	4,903	0.02%
2020/09/30	4	120.63	0	0.00	119.00	4	4,925	0.08%
2020/09/25	0	0.00	1	117.50	112.00	-1	4,947	-0.02%
2020/09/24	1	120.00	0	0.00	116.50	1	4,999	0.02%
2020/09/22	1	122.50	1	123.00	123.00	0	5,038	0.00%
2020/09/18	1	125.00	1	126.50	128.50	0	5,022	0.00%
2020/09/17	0	0.00	1	124.00	122.00	-1	4,964	-0.02%
2020/09/16	1	128.50	0	0.00	126.50	1	4,965	0.02%
2020/09/15	3	126.67	3	127.00	129.00	0	4,951	0.00%
2020/09/14	4	121.75	4	121.13	125.00	0	4,964	0.00%
2020/09/11	2	122.25	2	124.50	125.00	0	4,970	0.00%
2020/09/10	4	130.75	4	128.38	125.50	0	4,868	0.00%
2020/09/09	1	138.50	1	139.00	139.00	0	4,722	0.00%
2020/09/08	1	137.50	2	136.50	136.00	-1	4,693	-0.02%
2020/09/07	2	142.00	2	145.00	135.50	0	4,614	0.00%
2020/09/04	2	140.00	1	141.50	143.00	1	4,608	0.02%
2020/09/03	1	146.00	0	0.00	143.00	1	4,652	0.02%
2020/09/01	2	147.50	0	0.00	137.50	2	4,744	0.04%
2020/08/26	0	0.00	8	114.50	118.00	-8	4,622	-0.17%
2020/08/24	1	107.00	1	108.00	116.50	0	4,613	0.00%
2020/08/21	5	104.90	6	107.25	110.00	-1	4,552	-0.02%
2020/08/20	8	114.06	3	104.50	102.00	5	4,460	0.11%
2020/08/19	7	108.93	7	111.43	113.00	0	4,311	0.00%
2020/08/18	10	107.20	11	107.86	103.00	-1	4,184	-0.02%
2020/08/17	1	101.50	1	101.50	104.00	0	4,161	0.00%
2020/08/13	5	91.60	8	94.66	96.00	-3	4,111	-0.07%
2020/08/11	1	86.90	2	85.30	85.30	-1	3,975	-0.03%
2020/08/10	1	86.10	0	0.00	85.70	1	3,886	0.03%
2020/08/07	0	0.00	2	85.25	86.00	-2	3,853	-0.05%
2020/08/06	5	84.86	3	84.63	85.40	2	3,812	0.05%
2020/08/03	3	76.80	3	77.80	78.60	0	3,688	0.00%
2020/07/30	2	72.00	4.1	72.63	75.80	-2.1	3,605	-0.06%
2020/07/23	1	69.40	0	0.00	68.00	1	3,401	0.03%
2020/07/21	0	0.00	1	65.50	65.50	-1	3,297	-0.03%
2020/07/17	1	65.00	1	63.90	63.90	0	3,306	0.00%
2020/07/16	2	63.15	1	64.00	64.00	1	3,316	0.03%
2020/07/14	2	65.60	1	65.40	64.80	1	3,337	0.03%
2020/07/13	3	68.40	3	67.37	67.30	0	3,285	0.00%
2020/07/10	2	66.10	0	0.00	68.00	2	3,231	0.06%
2020/07/08	0	0.00	6	67.10	67.50	-6	3,099	-0.19%
2020/07/07	5	65.90	0	0.00	66.40	5	3,088	0.16%
2020/07/06	2	65.50	1	66.00	66.00	1	3,051	0.03%
2020/07/03	1	66.00	1.2	64.50	64.50	-0.2	2,976	-0.01%
2020/07/02	2	60.40	2	62.15	62.80	0	2,865	0.00%
2020/06/23	0	0.00	1	52.80	53.60	-1	2,591	-0.04%
2020/06/19	2	54.30	1	54.20	54.80	1	2,506	0.04%
2020/06/15	0	0.00	4	49.88	49.40	-4	2,347	-0.17%
2020/06/12	3	48.85	0	0.00	49.45	3	2,316	0.13%
2020/06/09	3	51.20	3	51.77	50.30	0	2,183	0.00%
2020/05/28	1	49.00	1	47.05	47.05	0	1,848	0.00%
2020/05/27	1	48.50	1	48.60	48.60	0	1,781	0.00%
2020/05/25	2	48.10	2	48.05	47.60	0	1,617	0.00%
2020/05/22	1	48.25	1	47.05	47.10	0	1,555	0.00%
2020/05/20	0	0.00	1	40.50	42.45	-1	1,292	-0.08%
2020/05/19	0	0.00	2	39.88	39.75	-2	1,253	-0.16%
2020/05/15	0	0.00	3	38.13	38.70	-3	1,216	-0.25%
2020/05/11	0	0.00	1	40.00	39.65	-1	1,156	-0.09%
2020/05/08	2	40.85	3	40.25	40.30	-1	1,127	-0.09%
2020/04/29	0	0.00	6	37.05	36.90	-6	944	-0.64%
2020/04/28	1	37.65	0	0.00	37.05	1	938	0.11%
2020/04/27	2	37.88	0	0.00	37.70	2	926	0.22%
2020/04/23	1	38.20	8	37.31	37.55	-7	891	-0.79%
2020/04/22	2	37.15	2	37.48	37.55	0	866	0.00%
2020/04/21	0	0.00	7	35.90	35.15	-7	811	-0.86%
2020/04/20	4	36.38	0	0.00	36.80	4	762	0.52%
2020/04/17	7	35.12	13	34.53	35.15	-6	681	-0.88%
2020/04/16	2	34.35	0	0.00	34.55	2	632	0.32%
2020/04/15	8	33.73	1	33.85	33.90	7	603	1.16%
2020/04/14	1	33.00	0	0.00	33.05	1	566	0.18%
2020/04/13	1	33.30	0	0.00	32.30	1	545	0.18%
2020/04/10	18	32.79	4	33.20	33.15	14	509	2.75%
2020/03/31	0	0.00	4	31.50	31.90	-4	452	-0.88%
2020/03/13	0	0.00	1	34.70	33.65	-1	291	-0.34%
2020/02/21	1	38.85	0	0.00	38.80	1	331	0.30%
2020/01/30	0	0.00	1	38.15	38.00	-1	365	-0.27%
2020/01/17	1	38.65	0	0.00	38.80	1	349	0.29%
2020/01/10	4	39.85	0	0.00	39.75	4	334	1.20%
2020/01/06	2	39.98	0	0.00	39.85	2	368	0.54%
2020/01/03	1	40.45	0	0.00	40.35	1	372	0.27%
2019/06/26	0	0.00	10	46.35	46.40	-10	396	-2.52%
2019/06/17	0	0.00	60	45.00	45.00	-60	347	-17.27%
2019/06/14	0	0.00	4	44.15	44.45	-4	328	-1.22%
2019/03/26	0	0.00	1	34.15	34.15	-1	129	-0.77%
2019/01/25	0	0.00	1	34.55	34.80	-1	218	-0.46%
2018/11/16	1	28.20	0	0.00	28.50	1	234	0.43%
2018/10/17	1	28.50	0	0.00	28.70	1	206	0.48%
2018/09/10	0	0.00	1	33.55	33.55	-1	112	-0.89%
2018/08/02	1	34.70	0	0.00	34.85	1	151	0.66%
2018/08/01	0	0.00	1	34.70	34.80	-1	151	-0.66%
2018/07/30	1	34.35	0	0.00	34.55	1	147	0.68%
2018/07/11	1	34.30	0	0.00	34.35	1	130	0.77%
2018/03/29	0	0.00	2	39.70	39.90	-2	279	-0.72%
2018/03/13	1	40.50	0	0.00	40.80	1	307	0.33%
2018/03/12	2	41.00	1	40.90	41.00	1	300	0.33%
2018/03/07	1	42.00	0	0.00	42.10	1	292	0.34%
2018/02/22	0	0.00	2	42.65	42.55	-2	258	-0.77%
2018/02/21	4	43.58	0	0.00	43.30	4	255	1.56%
2018/02/12	0	0.00	2	42.15	42.00	-2	250	-0.80%
2018/01/08	0	0.00	1	44.15	44.30	-1	207	-0.48%
2018/01/02	0	0.00	4	44.80	44.50	-4	210	-1.90%