宏佳騰 (1599)-國泰-台南券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.20	0	0.00	32.10	0	33	0.01%
2024/11/20	0	32.15	1	32.10	31.95	-1	34	-2.88%
2024/11/19	0.1	32.24	0	0.00	32.20	0.1	34	0.17%
2024/11/18	0.1	32.18	0	0.00	32.15	0.1	35	0.33%
2024/11/15	0.1	32.44	0	0.00	32.20	0.1	34	0.28%
2024/11/14	0.1	31.95	0	0.00	31.90	0.1	34	0.38%
2024/11/13	0	32.10	0	0.00	31.95	0	34	0.09%
2024/11/12	0.7	32.21	1.6	32.07	31.95	-0.9	34	-2.55%
2024/11/08	0.3	31.96	0.4	32.59	31.95	-0.1	32	-0.22%
2024/11/07	0.5	31.66	0	0.00	31.45	0.5	31	1.58%
2024/11/06	0.1	31.76	0	0.00	31.60	0.1	29	0.20%
2024/11/05	0.2	31.95	0	0.00	31.75	0.2	29	0.51%
2024/11/01	0.1	32.05	0	0.00	31.80	0.1	33	0.18%
2024/10/30	0.2	31.95	0	0.00	31.70	0.2	35	0.68%
2024/10/29	0.2	31.80	0	0.00	31.70	0.2	38	0.59%
2024/10/28	0	32.00	0	0.00	31.80	0	40	0.05%
2024/10/25	0	32.10	0	0.00	31.95	0	44	0.01%
2024/10/24	0.1	32.18	0.1	32.15	31.85	0	49	0.01%
2024/10/23	0.1	32.12	0	0.00	32.20	0.1	50	0.20%
2024/10/22	0.1	32.16	0	0.00	32.05	0.1	49	0.29%
2024/10/21	0.5	32.25	0	0.00	32.15	0.5	50	0.89%
2024/10/18	0.4	32.22	1	32.10	32.00	-0.6	51	-1.22%
2024/10/17	0.1	32.25	0	0.00	32.00	0.1	52	0.13%
2024/10/16	0.1	32.20	1	32.18	32.20	-1	53	-1.78%
2024/10/15	3.2	32.27	0	0.00	32.05	3.2	53	5.88%
2024/10/14	1.4	32.12	0	0.00	32.05	1.4	53	2.54%
2024/10/11	0.2	32.79	0	0.00	32.35	0.2	52	0.40%
2024/10/09	0	32.79	0	0.00	32.70	0	52	0.05%
2024/10/08	0.1	32.98	0	0.00	32.70	0.1	54	0.23%
2024/10/07	0.2	33.00	0	32.95	32.90	0.2	58	0.27%
2024/10/01	0.1	33.30	0	0.00	33.15	0.1	59	0.10%
2024/09/30	0.1	33.13	0	0.00	32.90	0.1	59	0.22%
2024/09/27	0.3	33.26	0	0.00	32.85	0.3	58	0.43%
2024/09/26	0.1	33.15	0	0.00	32.85	0.1	58	0.13%
2024/09/24	0.1	33.10	0	0.00	32.95	0.1	58	0.19%
2024/09/23	0.1	33.25	0	0.00	32.95	0.1	58	0.16%
2024/09/20	0.1	33.15	0	0.00	32.95	0.1	58	0.22%
2024/09/18	0.4	33.25	0.9	33.25	32.95	-0.6	59	-0.93%
2024/09/16	0	0.00	0.5	33.18	33.15	-0.5	59	-0.81%
2024/09/12	0	0.00	1	33.10	33.10	-1	60	-1.70%
2024/09/11	0.2	33.33	0	0.00	33.05	0.2	59	0.34%
2024/09/10	0.1	32.85	0.2	33.03	33.45	-0.1	59	-0.10%
2024/09/09	0.2	32.96	0	33.55	32.80	0.1	59	0.23%
2024/09/05	0	33.40	0	0.00	33.25	0	60	0.02%
2024/09/04	0.2	33.44	0	0.00	33.35	0.2	60	0.26%
2024/09/03	0	33.80	0.3	33.75	33.60	-0.2	60	-0.39%
2024/09/02	0.1	33.78	0	0.00	33.70	0.1	61	0.11%
2024/08/29	0.1	34.00	0	0.00	33.80	0.1	62	0.20%
2024/08/28	0	33.90	0	0.00	34.20	0	62	0.07%
2024/08/27	0.1	33.87	0	0.00	33.60	0.1	60	0.22%
2024/08/26	0	0.00	1	33.75	33.65	-1	60	-1.64%
2024/08/21	0.1	33.30	0	0.00	33.55	0.1	61	0.16%
2024/08/20	0.3	33.52	0	0.00	33.35	0.3	61	0.55%
2024/08/19	0	33.90	0	0.00	33.70	0	61	0.06%
2024/08/16	0.1	33.80	0	0.00	33.65	0.1	61	0.20%
2024/08/15	0.1	33.76	0.1	33.80	33.70	0	60	0.02%
2024/08/14	0.2	33.80	0	0.00	33.60	0.2	61	0.24%
2024/08/09	0.1	33.86	0	0.00	33.60	0.1	62	0.10%
2024/08/08	0	33.62	0	0.00	33.90	0	62	0.05%
2024/08/07	0.2	33.69	0.2	33.65	33.55	0	62	0.00%
2024/08/06	0.1	32.94	0	33.00	32.65	0.1	62	0.14%
2024/08/05	0.4	33.70	1	32.30	33.95	-0.6	61	-1.00%
2024/08/02	0.1	35.23	1	35.55	35.05	-0.9	58	-1.56%
2024/08/01	0.2	35.21	1.2	35.25	35.10	-0.9	55	-1.64%
2024/07/31	0	35.80	0	0.00	35.80	0	54	0.02%
2024/07/30	0	34.30	3	34.64	34.05	-3	50	-5.95%
2024/07/29	2.1	34.10	0	0.00	34.10	2.1	47	4.30%
2024/07/26	0	32.75	0	0.00	32.60	0	42	0.06%
2024/07/23	0	32.65	0	0.00	32.55	0	42	0.04%
2024/07/22	0.2	32.75	0	0.00	32.50	0.2	42	0.56%
2024/07/19	0.4	33.09	0	0.00	32.80	0.4	42	0.92%
2024/07/18	0.3	33.35	1.1	33.17	33.15	-0.8	41	-2.01%
2024/07/16	0.1	33.07	0	33.10	32.90	0	39	0.09%
2024/07/15	0.3	33.02	0	0.00	33.00	0.3	39	0.69%
2024/07/12	0.1	32.97	0	0.00	32.80	0.1	39	0.20%
2024/07/11	0.4	32.98	0	32.95	32.80	0.4	39	0.94%
2024/07/10	1.7	33.04	0	0.00	32.80	1.7	40	4.09%
2024/07/09	0.8	32.63	0.1	32.85	32.90	0.7	38	1.79%
2024/07/08	0.6	32.19	0	0.00	32.15	0.6	34	1.71%
2024/07/05	1.3	32.02	0	0.00	32.10	1.3	34	3.77%
2024/07/04	0.1	32.11	0	0.00	31.95	0.1	33	0.34%
2024/07/03	0.3	32.15	0	0.00	31.95	0.3	33	0.92%
2024/07/02	1.4	31.98	0	0.00	31.85	1.4	34	4.11%
2024/07/01	0.2	32.06	1	31.90	31.90	-0.8	34	-2.28%
2024/06/28	0.4	32.02	0	0.00	32.00	0.4	34	1.16%
2024/06/27	0.1	32.04	0	0.00	31.90	0.1	34	0.38%
2024/06/26	0.6	32.15	0	0.00	32.00	0.6	35	1.60%
2024/06/25	0.3	32.10	0	0.00	32.15	0.3	35	0.89%
2024/06/24	0.1	32.13	0	0.00	32.15	0.1	37	0.38%
2024/06/21	0.2	32.05	0	0.00	32.00	0.2	37	0.59%
2024/06/20	0.2	32.11	0	0.00	31.95	0.2	37	0.66%
2024/06/19	0.2	31.97	0	0.00	31.75	0.2	38	0.65%
2024/06/18	0.7	31.94	0	0.00	31.90	0.7	38	1.73%
2024/06/17	0.2	31.92	0	0.00	31.80	0.2	39	0.54%
2024/06/14	0.6	31.85	0	0.00	31.60	0.6	40	1.46%
2024/06/13	0.3	31.95	0	0.00	31.75	0.3	43	0.77%
2024/06/12	0.8	31.94	1	31.75	31.75	-0.2	45	-0.40%
2024/06/11	0.4	32.02	0	0.00	31.80	0.4	47	0.80%
2024/06/07	1.4	31.86	0	0.00	31.90	1.4	48	2.82%
2024/06/06	0.4	32.10	0	0.00	31.95	0.4	47	0.81%
2024/06/05	0.7	32.16	0	0.00	32.10	0.7	47	1.53%
2024/06/04	0.2	32.11	0	0.00	31.90	0.2	46	0.46%
2024/06/03	0.1	32.03	1	32.00	31.90	-0.9	46	-1.93%
2024/05/31	0.3	32.01	0	0.00	31.90	0.3	46	0.65%
2024/05/30	0.3	32.02	0	0.00	31.85	0.3	46	0.60%
2024/05/29	0.4	31.97	8	31.85	31.85	-7.6	46	-16.15%
2024/05/28	0.2	32.01	10	31.88	31.85	-9.8	46	-21.08%
2024/05/27	0.3	32.11	0	0.00	31.85	0.3	47	0.56%
2024/05/24	1.3	31.99	0	0.00	31.85	1.3	46	2.85%
2024/05/23	0.3	31.93	0	0.00	31.65	0.3	46	0.58%
2024/05/21	0.1	31.90	0	0.00	31.80	0.1	46	0.14%
2024/05/20	0.2	31.89	3	31.72	31.80	-2.8	47	-5.96%
2024/05/17	1	32.00	0	0.00	31.80	1	46	2.04%
2024/05/16	0.3	31.99	0	0.00	31.65	0.3	47	0.53%
2024/05/15	0.5	31.71	0	0.00	31.65	0.5	47	1.02%
2024/05/14	0.1	31.87	0	0.00	31.65	0.1	48	0.24%
2024/05/13	0.3	31.95	0	0.00	31.70	0.3	48	0.65%
2024/05/10	0.1	31.91	0	0.00	31.80	0.1	48	0.30%
2024/05/09	0.1	32.03	5	32.00	31.90	-4.9	47	-10.16%
2024/05/08	0.1	31.99	5	31.96	31.95	-4.9	47	-10.23%
2024/05/07	0.2	32.00	0	0.00	31.90	0.2	48	0.38%
2024/05/06	0.3	31.84	0.4	31.85	31.70	-0.1	48	-0.18%
2024/05/03	1.1	31.56	0	0.00	31.60	1.1	49	2.22%
2024/05/02	0.4	31.71	0	0.00	31.55	0.4	49	0.82%
2024/04/30	0.1	31.70	0	0.00	31.55	0.1	49	0.20%
2024/04/29	3.1	31.61	0.3	31.70	31.60	2.8	49	5.72%
2024/04/26	0	31.67	0.2	31.75	31.60	-0.1	48	-0.28%
2024/04/25	0.1	31.65	0	0.00	31.55	0.1	48	0.16%
2024/04/24	1.4	31.53	0.9	31.66	31.50	0.5	48	0.94%
2024/04/23	0.1	31.51	0	0.00	31.45	0.1	48	0.20%
2024/04/22	0.3	31.62	0	0.00	31.45	0.3	48	0.63%
2024/04/19	1.8	31.60	0	0.00	31.40	1.8	48	3.69%
2024/04/18	0.4	32.02	0.1	31.95	31.85	0.3	48	0.59%
2024/04/17	1.4	31.85	0	0.00	31.70	1.4	48	2.87%
2024/04/16	0.5	32.17	2	31.95	31.70	-1.5	48	-2.99%
2024/04/15	1.1	32.42	0	0.00	32.15	1.1	47	2.26%
2024/04/12	0.2	32.38	0	0.00	32.20	0.2	47	0.36%
2024/04/11	0.1	32.29	1	32.30	32.30	-0.9	47	-1.98%
2024/04/10	0.2	32.18	0	0.00	32.05	0.2	47	0.43%
2024/04/09	1.8	31.88	0	0.00	31.80	1.8	47	3.91%
2024/04/08	0.5	32.09	0	0.00	31.85	0.5	47	1.02%
2024/04/03	1.2	31.85	0	0.00	32.00	1.2	46	2.50%
2024/04/02	0.7	32.19	0	0.00	32.10	0.7	47	1.44%
2024/04/01	0.7	32.45	0	0.00	32.15	0.7	47	1.41%
2024/03/29	0.4	32.39	0	0.00	32.30	0.4	47	0.80%
2024/03/28	0.1	32.57	0	0.00	32.40	0.1	46	0.31%
2024/03/27	0.4	32.40	0	0.00	32.40	0.4	46	0.84%
2024/03/26	0.3	32.83	0.5	32.95	32.55	-0.3	45	-0.59%
2024/03/25	0.2	32.95	0.5	32.95	32.95	-0.3	45	-0.57%
2024/03/22	0.1	32.89	0.7	33.00	32.70	-0.6	44	-1.27%
2024/03/21	0.4	31.65	0	0.00	31.95	0.4	44	1.01%
2024/03/20	1	31.63	0.7	31.66	31.35	0.3	43	0.75%
2024/03/19	2.3	31.50	2	31.63	31.55	0.3	42	0.75%
2024/03/18	6.8	32.09	1.3	32.13	31.45	5.6	43	12.80%
2024/03/15	3.4	33.43	1	33.49	33.05	2.5	40	6.12%
2024/03/14	3	33.66	0	0.00	33.55	3	38	7.72%
2024/03/13	0.5	34.29	0	0.00	34.00	0.5	36	1.35%
2024/03/12	0.2	34.49	0	0.00	34.30	0.2	37	0.65%
2024/03/11	0.3	34.29	0	0.00	34.15	0.3	37	0.82%
2024/03/08	0.9	34.49	0	0.00	34.25	0.9	38	2.42%
2024/03/07	0.2	34.63	0	0.00	34.60	0.2	38	0.43%
2024/03/06	0	34.80	0.2	34.80	34.70	-0.2	38	-0.43%
2024/03/05	0.1	34.90	0	0.00	34.70	0.1	39	0.24%
2024/03/04	0.1	35.10	0	0.00	34.90	0.1	40	0.12%
2024/03/01	1.6	34.98	0.9	35.13	34.90	0.7	40	1.62%
2024/02/29	1.3	34.79	0	0.00	34.70	1.3	40	3.12%
2024/02/27	0.1	34.44	0.1	34.45	34.30	0	40	0.01%
2024/02/26	0.3	34.44	0	0.00	34.30	0.3	41	0.72%
2024/02/23	0.3	34.57	0	0.00	34.25	0.3	41	0.79%
2024/02/22	0.8	34.56	0	0.00	34.40	0.8	41	1.81%
2024/02/21	0.4	34.62	0	0.00	34.45	0.4	41	0.88%
2024/02/20	0.2	34.62	0	0.00	34.45	0.2	41	0.44%
2024/02/19	0.4	34.61	0	0.00	34.40	0.4	41	1.02%
2024/02/16	1.5	34.20	0	0.00	34.15	1.5	42	3.52%
2024/02/15	0.9	34.52	0	0.00	34.15	0.9	42	2.19%
2024/02/05	0.4	34.43	0	0.00	34.55	0.4	42	0.99%
2024/02/02	0.1	34.67	0	0.00	34.35	0.1	43	0.28%
2024/02/01	0.2	34.60	0	0.00	34.45	0.2	43	0.35%
2024/01/31	0.1	34.55	0	0.00	34.40	0.1	43	0.17%
2024/01/30	0.4	34.67	0	34.65	34.40	0.3	42	0.75%
2024/01/29	0.3	34.78	0.2	34.75	34.45	0.1	43	0.28%
2024/01/26	2.3	34.58	0	0.00	34.65	2.3	43	5.42%
2024/01/25	0.1	34.90	0	0.00	34.65	0.1	41	0.19%
2024/01/24	1.1	34.73	0	0.00	34.70	1.1	41	2.72%
2024/01/23	0.1	34.85	0	0.00	34.70	0.1	42	0.15%
2024/01/22	0	35.10	0	0.00	34.90	0	41	0.05%
2024/01/19	0	34.80	1	34.70	34.90	-1	42	-2.35%
2024/01/18	0.1	34.95	0	0.00	34.80	0.1	42	0.24%
2024/01/17	0.4	35.16	0	0.00	35.10	0.4	42	1.01%
2024/01/16	0.1	35.28	0	0.00	35.30	0.1	42	0.26%
2024/01/15	0.1	35.45	1	35.50	35.30	-0.9	42	-2.21%
2024/01/12	0.2	35.28	20	35.03	35.15	-19.8	42	-46.34%
2024/01/11	0.3	35.38	1	35.25	35.25	-0.7	42	-1.61%
2024/01/09	0.1	35.48	0	35.45	35.25	0	43	0.07%
2024/01/08	1.5	35.41	0.1	35.60	35.35	1.4	43	3.22%
2024/01/05	1.3	35.41	0	0.00	35.35	1.3	43	3.07%
2024/01/04	0.6	35.48	0	0.00	35.45	0.6	43	1.28%
2024/01/03	0	35.60	10	35.35	35.30	-10	43	-23.04%
2024/01/02	0.2	35.55	0	0.00	35.50	0.2	43	0.39%
2023/12/29	1.4	35.60	0	0.00	35.40	1.4	42	3.16%
2023/12/28	1.6	35.27	0	0.00	35.30	1.6	42	3.82%
2023/12/27	2.4	35.18	0.2	35.35	35.15	2.2	41	5.36%
2023/12/26	0	35.19	0	0.00	35.15	0	41	0.10%
2023/12/25	0.5	35.23	0	0.00	34.95	0.5	41	1.26%
2023/12/22	0.1	35.09	0	0.00	35.00	0.1	42	0.18%
2023/12/21	2.2	34.98	0	0.00	34.95	2.2	44	4.98%
2023/12/20	0.3	34.98	3	34.90	34.80	-2.7	43	-6.29%
2023/12/19	0	35.10	0	0.00	34.85	0	45	0.06%
2023/12/18	0.1	35.09	0	0.00	34.95	0.1	45	0.11%
2023/12/15	0	34.98	0	0.00	34.85	0	45	0.09%
2023/12/14	0.1	35.06	3	34.85	34.85	-2.9	45	-6.25%
2023/12/13	0.4	34.90	0	0.00	34.75	0.4	47	0.88%
2023/12/12	1.3	34.69	0.3	34.84	34.60	1	49	2.11%
2023/12/11	0.1	34.99	0	0.00	34.85	0.1	51	0.16%
2023/12/08	0.2	34.98	10	34.80	34.80	-9.8	52	-18.69%
2023/12/07	1.4	34.91	1.9	34.79	34.80	-0.5	56	-0.83%
2023/12/06	0.3	35.58	0	0.00	35.55	0.3	56	0.46%
2023/12/05	0.2	35.60	0	0.00	35.50	0.2	59	0.25%
2023/12/04	0	35.58	0.2	35.65	35.50	-0.1	60	-0.20%
2023/12/01	0	35.70	0	0.00	35.55	0	60	0.01%
2023/11/30	0.2	35.63	0	0.00	35.65	0.2	60	0.38%
2023/11/29	0.1	35.35	0	0.00	35.50	0.1	61	0.19%
2023/11/28	0.3	35.43	20	35.18	35.15	-19.7	61	-31.90%
2023/11/24	0.1	35.10	0	0.00	35.00	0.1	63	0.16%
2023/11/22	0.3	34.92	0	0.00	34.90	0.3	65	0.47%
2023/11/21	0.1	35.19	0	0.00	35.00	0.1	65	0.22%
2023/11/20	0.1	35.22	0	0.00	35.00	0.1	67	0.19%
2023/11/17	0.7	35.34	10	35.12	35.00	-9.3	67	-13.63%
2023/11/16	0.2	35.24	10	34.95	35.10	-9.8	68	-14.24%
2023/11/15	0.5	35.36	0	0.00	35.25	0.5	68	0.68%
2023/11/14	0.1	34.98	0	0.00	35.25	0.1	69	0.11%
2023/11/13	1.3	34.29	0	0.00	34.90	1.3	71	1.85%
2023/11/10	0.1	35.74	0	0.00	35.65	0.1	69	0.07%
2023/11/09	0	35.68	0	0.00	35.30	0	69	0.07%
2023/11/08	0.1	35.80	0	0.00	35.65	0.1	71	0.07%
2023/11/07	0	35.74	0	0.00	35.70	0	72	0.05%
2023/11/06	0.2	35.79	0	0.00	35.60	0.2	77	0.30%
2023/11/03	0.1	35.47	0	0.00	35.80	0.1	82	0.16%
2023/11/02	0.2	35.47	0	0.00	35.40	0.2	83	0.18%
2023/11/01	0.2	35.10	0	0.00	35.40	0.2	83	0.25%
2023/10/31	0.1	35.41	0	0.00	35.35	0.1	83	0.15%
2023/10/30	0	35.67	0	0.00	35.70	0	84	0.05%
2023/10/27	0.3	35.52	0	0.00	35.35	0.3	86	0.32%
2023/10/26	0.2	35.59	0	0.00	35.35	0.2	88	0.23%
2023/10/25	0	35.80	0	0.00	35.50	0	89	0.01%
2023/10/24	0	35.84	0	0.00	35.50	0	90	0.03%
2023/10/23	0	35.70	0	0.00	35.40	0	92	0.03%
2023/10/20	0.1	35.56	0	0.00	35.40	0.1	94	0.12%
2023/10/19	0.1	35.87	0	0.00	35.70	0.1	95	0.07%
2023/10/18	0.1	35.92	0	0.00	35.90	0.1	95	0.12%
2023/10/17	0	35.60	0	0.00	36.00	0	95	0.02%
2023/10/16	0	0.00	0	36.05	35.80	0	97	-0.01%
2023/10/13	0	36.15	0	0.00	35.80	0	99	0.01%
2023/10/12	0	36.25	0	0.00	35.95	0	101	0.00%
2023/10/11	0	36.35	0	0.00	35.95	0	101	0.01%
2023/10/06	0.1	35.97	0	0.00	35.85	0.1	101	0.07%
2023/10/05	0.1	36.01	1	35.80	35.85	-0.9	102	-0.87%
2023/10/04	0	36.07	0	0.00	35.80	0	103	0.03%
2023/10/03	0.3	36.16	0	0.00	36.05	0.3	103	0.28%
2023/10/02	0.2	36.18	0	0.00	36.10	0.2	103	0.19%
2023/09/28	0.1	36.00	0	0.00	35.75	0.1	104	0.10%
2023/09/27	0.1	36.23	0	0.00	35.75	0.1	104	0.07%
2023/09/26	3.1	36.45	3	36.42	36.30	0.1	104	0.13%
2023/09/22	0	36.40	0	0.00	36.30	0	103	0.00%
2023/09/21	0.1	36.56	0	0.00	36.30	0.1	101	0.06%
2023/09/20	0.1	36.77	0	0.00	36.60	0.1	102	0.08%
2023/09/19	0.1	36.94	0	0.00	36.60	0.1	102	0.07%
2023/09/18	0	36.80	0	0.00	36.90	0	102	0.01%
2023/09/15	3	36.72	0	0.00	36.70	3	100	2.98%
2023/09/13	3	36.50	0.1	36.45	36.20	2.9	95	3.03%
2023/09/12	1	37.25	1	37.30	37.50	0	95	0.00%
2023/09/11	0.1	37.32	0	0.00	36.95	0.1	90	0.13%
2023/09/07	0.2	37.34	0	0.00	37.10	0.2	86	0.23%
2023/09/06	0.1	37.59	0	0.00	37.50	0.1	85	0.11%
2023/09/05	0	37.75	0	0.00	37.55	0	85	0.01%
2023/09/04	0	37.45	1	37.30	37.30	-1	85	-1.16%
2023/09/01	0.1	37.11	0	0.00	37.10	0.1	88	0.09%
2023/08/31	1	37.15	0	0.00	37.10	1	86	1.17%
2023/08/30	1	37.00	0	0.00	37.05	1	86	1.19%
2023/08/29	0	0.00	10	36.50	36.60	-10	84	-11.81%
2023/08/25	0.1	36.06	0	0.00	36.25	0.1	82	0.10%
2023/08/24	7.1	35.37	1	35.60	35.50	6.1	82	7.48%
2023/08/23	0.7	35.36	0	0.00	35.25	0.7	80	0.90%
2023/08/22	2.5	35.35	1	35.40	35.20	1.5	79	1.93%
2023/08/21	0.5	35.61	0	0.00	35.40	0.5	78	0.63%
2023/08/18	1.1	35.76	0.9	35.77	35.50	0.2	77	0.21%
2023/08/17	0.3	35.91	0	0.00	35.75	0.3	76	0.35%
2023/08/16	0.2	36.11	0	0.00	35.85	0.2	74	0.24%
2023/08/15	0.4	36.18	0	0.00	36.00	0.4	74	0.54%
2023/08/14	0.4	36.42	0	0.00	36.20	0.4	74	0.58%
2023/08/11	0	36.68	1	36.65	36.50	-1	72	-1.35%
2023/08/10	0.2	36.64	10	36.45	36.45	-9.8	72	-13.48%
2023/08/09	10.5	36.48	1.7	36.75	36.20	8.9	68	13.01%
2023/08/08	1.4	36.63	0.8	36.75	36.55	0.7	63	1.03%
2023/08/07	0.3	36.83	0	0.00	36.70	0.3	63	0.51%
2023/08/04	0.1	36.94	5	36.70	36.70	-4.9	62	-7.84%
2023/08/01	0	37.07	0	0.00	36.95	0	61	0.05%
2023/07/31	0	0.00	10	37.00	36.95	-10	60	-16.50%
2023/07/28	0	37.10	0	0.00	36.90	0	59	0.03%
2023/07/27	1.2	36.95	0	0.00	37.00	1.2	59	2.00%
2023/07/25	0.1	37.13	0	0.00	36.85	0.1	56	0.21%
2023/07/24	0.1	36.99	0	0.00	36.85	0.1	55	0.16%
2023/07/21	0.3	37.09	0	0.00	36.95	0.3	54	0.52%
2023/07/20	0.4	37.15	0	0.00	36.95	0.4	54	0.66%
2023/07/19	0.5	37.19	0	0.00	36.95	0.5	54	0.90%
2023/07/18	0.3	37.45	0	0.00	37.10	0.3	54	0.48%
2023/07/17	1.2	37.49	1	37.55	37.40	0.2	52	0.45%
2023/07/13	1	37.70	0	0.00	37.70	1	52	1.91%
2023/07/12	0.2	38.05	0	0.00	37.75	0.2	52	0.37%
2023/07/11	0.1	38.15	0	0.00	38.00	0.1	53	0.19%
2023/07/10	0.3	38.11	0	0.00	37.90	0.3	53	0.52%
2023/07/07	0.3	38.24	0	0.00	37.90	0.3	53	0.52%
2023/07/06	0.3	38.10	1	37.85	37.80	-0.7	54	-1.30%
2023/07/05	0.4	38.27	1	37.95	37.95	-0.6	54	-1.14%
2023/07/04	0.4	38.23	0.2	38.25	38.00	0.1	54	0.22%
2023/07/03	0	38.05	0	0.00	38.00	0	53	0.06%
2023/06/30	1	38.00	0	0.00	38.00	1	53	1.87%
2023/06/29	0	0.00	0	38.25	38.20	0	53	-0.02%
2023/06/28	0	38.34	0	0.00	38.10	0	53	0.03%
2023/06/26	0	38.15	0	0.00	37.95	0	52	0.02%
2023/06/21	0.1	38.05	0	0.00	38.00	0.1	54	0.23%
2023/06/20	1.1	37.81	0	0.00	37.85	1.1	54	2.01%
2023/06/19	0.7	37.88	0	0.00	37.80	0.7	54	1.23%
2023/06/16	0.1	38.06	0	0.00	37.80	0.1	54	0.27%
2023/06/15	0.4	37.89	0	0.00	37.70	0.4	53	0.69%
2023/06/14	0.1	37.88	0	0.00	37.65	0.1	53	0.27%
2023/06/13	0.1	38.10	0	0.00	37.80	0.1	54	0.20%
2023/06/12	0	38.25	0	0.00	37.90	0	55	0.05%
2023/06/09	0.4	38.33	0	0.00	38.10	0.4	55	0.69%
2023/06/08	1.6	38.25	0	0.00	38.00	1.6	55	2.87%
2023/06/07	1.1	38.33	1	37.50	38.00	0.1	56	0.25%
2023/06/06	1	38.25	1	38.00	38.05	0	53	0.02%
2023/06/05	1.4	38.09	0	0.00	38.05	1.4	53	2.53%
2023/06/02	0	38.20	0	0.00	37.95	0	55	0.02%
2023/06/01	1	38.15	1	38.00	38.00	0	56	0.00%
2023/05/31	0	38.05	1	37.90	37.85	-1	56	-1.72%
2023/05/30	1.1	37.92	0	0.00	38.00	1.1	57	1.92%
2023/05/29	0.1	38.07	0	0.00	38.00	0.1	57	0.20%
2023/05/25	0	38.50	5	38.05	38.10	-5	58	-8.48%
2023/05/24	0.1	38.15	0	0.00	38.10	0.1	59	0.08%
2023/05/22	0.1	38.03	0	0.00	38.05	0.1	61	0.15%
2023/05/19	0.4	37.84	0	0.00	37.75	0.4	62	0.63%
2023/05/18	0.3	37.64	0	0.00	37.65	0.3	64	0.43%
2023/05/17	0	37.90	0	0.00	37.65	0	65	0.03%
2023/05/16	0.4	37.64	0	0.00	37.55	0.4	65	0.60%
2023/05/15	0.4	37.55	0	0.00	37.40	0.4	67	0.64%
2023/05/12	0.6	37.76	0	0.00	37.50	0.6	67	0.86%
2023/05/11	0.9	37.75	0	0.00	37.40	0.9	67	1.34%
2023/05/10	0.1	37.95	0	0.00	37.85	0.1	67	0.07%
2023/05/09	0.6	37.80	5	37.66	37.80	-4.4	67	-6.58%
2023/05/08	0.2	37.95	0	0.00	37.85	0.2	67	0.31%
2023/05/05	0.2	37.95	0	0.00	37.75	0.2	68	0.24%
2023/05/04	0.4	38.19	0	0.00	37.80	0.4	69	0.63%
2023/05/03	0.1	38.22	1	37.95	37.80	-1	69	-1.37%
2023/05/02	0	38.05	0	0.00	37.95	0	69	0.05%
2023/04/28	0	37.95	0	0.00	37.95	0	68	0.03%
2023/04/27	0.2	37.89	0	0.00	37.65	0.2	69	0.36%
2023/04/26	0.1	38.20	0	0.00	37.90	0.1	68	0.11%
2023/04/25	0.1	38.25	0	0.00	37.95	0.1	68	0.19%
2023/04/24	0.1	38.43	0	0.00	38.25	0.1	67	0.19%
2023/04/21	0.3	38.45	0	0.00	38.05	0.3	69	0.47%
2023/04/19	0	39.00	0	0.00	38.75	0	68	0.05%
2023/04/17	5	39.35	0	0.00	39.25	5	68	7.28%
2023/04/14	0	39.05	0	0.00	39.20	0	67	0.02%
2023/04/13	0.1	38.76	1	38.70	38.80	-0.9	66	-1.40%
2023/04/12	0	38.90	0	0.00	38.80	0	66	0.03%
2023/03/29	0	38.55	1.1	38.46	38.45	-1.1	64	-1.67%
2023/03/27	1	38.80	0	0.00	38.80	1	65	1.52%
2023/03/24	4	38.93	0	0.00	38.90	4	66	6.08%
2023/03/22	1	39.01	0	0.00	39.15	1	66	1.58%
2023/03/21	1	38.85	0	0.00	38.95	1	66	1.51%
2023/03/20	0	38.90	0	0.00	38.80	0	67	0.04%
2023/03/16	0	38.80	0	0.00	38.50	0	70	0.02%
2023/03/15	0	39.23	0	0.00	38.90	0	71	0.00%
2023/03/14	0	39.50	0	0.00	39.00	0	70	0.06%
2023/03/13	0.1	39.04	0	0.00	39.00	0.1	71	0.11%
2023/03/10	0	39.30	0	0.00	39.15	0	71	0.02%
2023/03/09	0	39.60	0	0.00	39.40	0	71	0.02%
2023/03/07	2	39.33	0	0.00	39.30	2	70	2.88%
2023/03/02	1	39.45	0	0.00	39.45	1	68	1.47%
2023/02/16	0	39.00	0	0.00	38.65	0	62	0.05%
2023/02/15	0	38.95	0	0.00	38.75	0	62	0.02%
2023/02/13	0	39.00	0	0.00	38.85	0	61	0.07%
2023/01/30	0	39.35	0.3	39.35	39.55	-0.3	62	-0.46%
2023/01/16	0	0.00	1	39.00	38.95	-1	69	-1.45%
2022/12/19	0	0.00	4	40.01	40.00	-4	84	-4.75%
2022/12/14	0	40.89	0	0.00	40.60	0	89	0.03%
2022/12/13	4	40.85	0	0.00	40.70	4	92	4.34%
2022/12/09	0	42.50	0	0.00	41.80	0	95	0.02%
2022/12/08	0	41.60	0	0.00	41.55	0	97	0.03%
2022/12/07	0	41.90	0	0.00	41.85	0	100	0.02%
2022/12/06	0	41.80	0	0.00	41.55	0	100	0.02%
2022/12/05	0	41.95	0	0.00	41.85	0	102	0.01%
2022/11/16	0	41.10	0	0.00	41.40	0	131	0.01%
2022/11/07	0	0.00	10	41.00	41.00	-10	142	-7.04%
2022/11/02	0	0.00	1	42.25	41.95	-1	148	-0.67%
2022/11/01	0	0.00	10	41.45	41.65	-10	148	-6.75%
2022/10/27	0	0.00	5	41.10	41.05	-5	146	-3.41%
2022/10/24	106	38.99	0	0.00	40.50	106	142	74.54%	大買/鉅額交易
2022/10/21	0	39.20	0	0.00	38.95	0	138	0.01%
2022/10/20	31	39.31	0	0.00	39.00	31	139	22.30%
2022/10/19	20	39.23	0	0.00	39.20	20	137	14.52%
2022/10/06	1	40.95	1	41.20	40.95	0	137	0.01%
2022/10/05	1	40.90	2	41.45	41.20	-1	137	-0.73%
2022/10/04	1	41.30	0	0.00	41.30	1	138	0.72%
2022/10/03	1	40.10	1	40.45	40.50	0	139	0.00%
2022/09/30	1	40.35	1	40.55	40.70	0	139	0.00%
2022/09/29	1	41.10	1	41.35	41.30	0	139	0.01%
2022/09/28	1	42.25	1	40.95	41.65	0	140	0.00%
2022/09/26	0	0.00	6	42.83	43.80	-6	139	-4.30%
2022/09/23	0	44.50	0	0.00	43.85	0	139	0.01%
2022/09/22	0	44.05	0	0.00	44.80	0	139	0.00%
2022/09/21	0.1	45.20	1	45.20	45.50	-0.9	137	-0.68%
2022/09/20	0.1	46.47	0	0.00	46.20	0.1	136	0.08%
2022/09/15	6	51.00	10	51.00	50.50	-4	133	-3.00%
2022/09/13	0	0.00	0.1	50.70	50.70	-0.1	131	-0.08%
2022/09/01	1	50.50	1	50.20	49.95	0	125	0.00%
2022/08/31	4	48.85	4.3	49.40	49.55	-0.3	123	-0.24%
2022/08/24	0	45.90	0	0.00	46.15	0	122	0.01%
2022/08/23	0	46.00	0	0.00	45.50	0	124	0.01%
2022/08/19	1	46.50	0	0.00	46.50	1	131	0.76%
2022/08/17	0	0.00	0	46.00	46.30	0	138	-0.02%
2022/08/05	0	0.00	4	44.80	44.70	-4	144	-2.77%
2022/07/14	4	43.85	0	0.00	44.05	4	321	1.24%
2022/06/30	0	43.50	0	0.00	43.70	0	519	0.00%
2022/06/27	0	0.00	1	45.60	45.50	-1	527	-0.19%
2022/06/24	0	0.00	5	44.40	44.75	-5	532	-0.94%
2022/06/21	0	45.00	0	0.00	46.40	0	537	0.00%
2022/06/20	0.2	44.10	0	0.00	45.10	0.2	541	0.04%
2022/06/16	0.1	46.20	0	0.00	45.00	0.1	542	0.02%
2022/06/15	0	46.65	0	0.00	46.20	0	540	0.00%
2022/06/13	0	47.75	0	0.00	47.30	0	539	0.00%
2022/05/20	1	47.95	0	0.00	48.00	1	559	0.18%
2022/05/19	0	48.00	0	0.00	47.80	0	565	0.01%
2022/05/16	0	0.00	1	47.65	47.50	-1	574	-0.17%
2022/05/12	1	48.15	0	0.00	46.95	1	597	0.17%
2022/05/11	20	48.73	2	48.85	48.50	18	603	2.98%
2022/05/09	2.4	48.67	0	0.00	49.40	2.4	606	0.40%
2022/05/06	0	50.43	0	0.00	50.20	0	602	0.00%
2022/05/04	0	51.90	1	51.50	51.30	-1	602	-0.16%
2022/05/03	2	52.90	0	0.00	52.90	2	601	0.33%
2022/04/28	1.2	52.57	3	52.70	52.00	-1.8	616	-0.29%
2022/04/27	11.5	52.77	1	53.10	52.80	10.5	615	1.71%
2022/04/26	12	55.07	0	0.00	55.10	12	621	1.93%
2022/04/25	4.4	55.59	2	55.80	54.20	2.4	627	0.38%
2022/04/22	6	58.83	4	59.43	58.10	2	631	0.32%
2022/04/21	3	59.07	5	59.70	60.00	-2	657	-0.30%
2022/04/20	5	58.60	3	58.73	57.20	2	738	0.27%
2022/04/19	2	58.60	1	57.30	56.90	1	731	0.14%
2022/04/18	0	0.00	1	56.40	58.00	-1	730	-0.14%
2022/04/15	1	59.40	6	59.08	58.20	-5	716	-0.70%
2022/04/14	1	58.80	0	0.00	59.40	1	713	0.14%
2022/04/13	6	59.02	7	58.81	59.00	-1	711	-0.14%
2022/04/12	6.1	59.23	1	59.00	59.00	5.1	694	0.73%
2022/04/11	6	56.27	9	55.66	56.20	-3	645	-0.46%
2022/04/01	1	53.80	0	0.00	53.90	1	770	0.13%
2022/03/31	0	53.00	0	0.00	52.50	0	838	0.00%
2022/03/29	0	52.30	0	0.00	52.10	0	879	0.00%
2022/03/28	3	51.37	0	0.00	52.20	3	878	0.34%
2022/03/25	0	52.20	0	0.00	52.40	0	883	0.00%
2022/03/22	0	0.00	0	52.80	52.80	0	871	0.00%
2022/03/17	0	51.20	0	0.00	51.50	0	870	0.00%
2022/03/15	1	50.80	0	0.00	51.30	1	875	0.11%
2022/03/11	0	51.30	0	0.00	52.10	0	873	0.00%
2022/03/09	0	50.40	0	0.00	51.40	0	868	0.00%
2022/03/08	0	51.00	0	0.00	50.60	0	868	0.00%
2022/03/07	2.1	50.56	0	0.00	51.90	2.1	863	0.25%
2022/03/04	0.2	53.10	6	53.48	52.10	-5.8	857	-0.68%
2022/03/03	0	0.00	1	53.80	54.10	-1	856	-0.12%
2022/03/02	0	54.70	0	0.00	54.20	0	855	0.00%
2022/03/01	0	54.50	0	0.00	54.20	0	855	0.00%
2022/02/24	1.2	53.27	0	0.00	53.40	1.2	854	0.14%
2022/02/21	0	0.00	1	55.50	55.40	-1	842	-0.12%
2022/02/15	0	0.00	1	54.30	54.00	-1	854	-0.12%
2022/02/14	1	55.60	1	55.30	55.60	0	848	0.00%
2022/01/25	0	49.40	0	0.00	48.50	0	888	0.00%
2022/01/24	0.2	49.85	0	0.00	49.65	0.2	880	0.02%
2022/01/21	1	50.00	0	0.00	49.85	1	876	0.11%
2022/01/19	0.1	51.80	0	0.00	51.80	0.1	861	0.01%
2022/01/18	3	54.33	2	53.80	53.20	1	845	0.12%
2022/01/17	1	53.40	2	54.25	54.50	-1	830	-0.12%
2022/01/14	9.2	54.37	17	55.04	54.20	-7.8	811	-0.96%
2022/01/13	25	55.13	12	55.94	57.50	13	748	1.74%
2022/01/12	0	0.00	3	52.03	52.30	-3	640	-0.47%
2022/01/10	0	0.00	1	51.00	50.70	-1	614	-0.16%
2022/01/06	0	0.00	2	52.50	51.80	-2	589	-0.34%
2022/01/05	1	51.70	2	51.35	51.40	-1	574	-0.17%
2022/01/04	3	51.37	0	0.00	51.10	3	558	0.54%
2022/01/03	2	51.80	11	52.52	51.80	-9	542	-1.66%
2021/12/30	21	52.02	21.2	52.38	50.70	-0.2	512	-0.03%
2021/12/29	34.2	49.73	22	49.67	50.30	12.2	458	2.65%
2021/12/28	2	47.40	1	47.05	47.05	1	391	0.26%
2021/12/27	2	49.38	2.1	48.32	47.65	-0.1	377	-0.02%
2021/12/24	0.1	48.85	2.2	48.55	48.85	-2.1	304	-0.70%
2021/12/22	0	0.00	1.1	44.73	44.90	-1.1	259	-0.40%
2021/12/21	1.1	44.76	0	0.00	45.00	1.1	253	0.41%
2021/12/20	0	0.00	0.1	43.65	43.75	-0.1	244	-0.04%
2021/12/17	0.1	43.05	0	0.00	43.30	0.1	243	0.04%
2021/12/14	0	43.50	0	0.00	43.15	0	244	0.00%
2021/12/10	0	0.00	1	44.85	44.75	-1	242	-0.41%
2021/12/08	1	43.25	0	0.00	43.25	1	235	0.42%
2021/12/07	0	0.00	11	43.41	43.45	-11	233	-4.71%
2021/11/23	0	0.00	1	44.30	43.85	-1	216	-0.46%
2021/11/19	0	0.00	11	44.15	44.30	-11	214	-5.12%
2021/11/16	1	46.10	0	0.00	44.95	1	210	0.47%
2021/11/09	0	0.00	1	44.60	43.90	-1	173	-0.57%
2021/11/05	0	0.00	2	45.15	45.05	-2	157	-1.27%
2021/11/04	2	45.03	6	44.94	45.00	-4	142	-2.80%
2021/11/03	1.7	42.38	2	41.70	42.65	-0.3	106	-0.28%
2021/11/01	0.1	39.80	0	0.00	40.00	0.1	86	0.12%
2021/10/29	0.2	40.00	0	0.00	39.50	0.2	86	0.23%
2021/10/15	0	0.00	0.1	37.30	37.35	-0.1	88	-0.12%
2021/08/24	2	39.90	0	0.00	39.85	2	142	1.40%
2021/08/17	0	0.00	1	40.10	40.00	-1	150	-0.66%
2021/08/05	0	0.00	3	41.45	41.45	-3	177	-1.69%
2021/08/04	1	41.55	0	0.00	41.50	1	188	0.53%
2021/07/20	0	42.30	0	0.00	41.90	0	440	0.01%
2021/07/19	0.2	42.30	0	0.00	42.35	0.2	480	0.04%
2021/07/16	0.2	42.30	0	0.00	42.20	0.2	498	0.04%
2021/07/15	0.1	42.05	0	0.00	42.45	0.1	506	0.01%
2021/07/13	0.1	42.60	0	0.00	42.35	0.1	525	0.01%
2021/07/12	0	0.00	1	43.05	42.95	-1	526	-0.19%
2021/07/09	0.1	43.30	0	0.00	43.10	0.1	527	0.01%
2021/07/08	0.1	43.35	0	0.00	43.50	0.1	536	0.02%
2021/07/06	1.1	43.00	0	0.00	43.20	1.1	560	0.19%
2021/07/05	1	42.85	0	0.00	42.95	1	564	0.18%
2021/07/02	3	42.93	0	0.00	42.85	3	573	0.53%
2021/06/28	4	43.29	5	43.20	43.30	-1	613	-0.16%
2021/06/25	0.1	43.50	0	0.00	43.25	0.1	621	0.01%
2021/06/24	1	43.75	0	0.00	43.30	1	640	0.16%
2021/06/23	0	0.00	1	42.70	43.15	-1	675	-0.15%
2021/06/21	0	0.00	1	42.00	41.90	-1	689	-0.15%
2021/06/18	1	42.61	3	43.10	42.45	-2	695	-0.28%
2021/06/03	0	0.00	0	41.20	41.15	0	713	0.00%
2021/06/02	1	41.00	0	0.00	41.30	1	713	0.14%
2021/05/31	0	0.00	2	41.45	41.20	-2	713	-0.28%
2021/05/25	2	40.00	0	0.00	40.10	2	709	0.28%
2021/05/21	11	39.37	11	38.86	39.05	0	707	0.00%
2021/05/20	0.2	39.30	0	0.00	38.60	0.2	707	0.03%
2021/05/17	0	0.00	0.2	37.29	36.90	-0.2	703	-0.02%
2021/05/14	0	0.00	0.3	39.89	39.05	-0.3	702	-0.04%
2021/05/13	30	39.34	0	38.95	39.20	30	699	4.28%
2021/05/12	2.1	40.79	1	39.00	39.05	1.1	695	0.15%
2021/05/11	1	41.35	0	0.00	41.20	1	685	0.15%
2021/05/07	1	43.10	0	0.00	43.05	1	671	0.15%
2021/05/04	0	0.00	1	41.60	41.95	-1	662	-0.15%
2021/05/03	2	44.93	0	0.00	43.75	2	649	0.31%
2021/04/29	2	46.33	1	46.00	47.00	1	634	0.16%
2021/04/28	12.4	49.30	8	48.46	47.30	4.4	617	0.71%
2021/04/27	33	53.01	42	52.71	51.90	-9	581	-1.55%
2021/04/26	22	51.15	25	52.67	53.30	-3	519	-0.58%
2021/04/23	15	46.55	4	46.11	48.60	11	453	2.42%
2021/04/22	0	44.10	0	0.00	44.40	0	417	0.01%
2021/04/21	2	43.10	2	43.15	43.25	0	401	0.00%
2021/04/19	1	43.00	33	43.48	43.50	-32	400	-7.98%
2021/04/16	1	42.45	1	42.20	42.50	0	395	0.00%
2021/04/13	1	43.80	1	43.20	42.75	0	392	0.00%
2021/04/12	0.2	43.45	10	43.69	43.70	-9.9	385	-2.56%
2021/04/08	0	0.00	10	41.71	41.90	-10	368	-2.72%
2021/04/07	5	41.42	12	41.48	41.45	-7	360	-1.94%
2021/04/06	2	42.48	2	42.43	42.60	0	347	0.00%
2021/04/01	3	42.10	4	41.79	41.95	-1	346	-0.29%
2021/03/31	2	42.23	1	42.30	41.85	1	344	0.29%
2021/03/30	5	41.89	5	42.06	42.35	0	334	0.00%
2021/03/29	6	41.59	9	41.52	42.05	-3	326	-0.92%
2021/03/26	11	40.53	12	40.88	41.10	-1	308	-0.32%
2021/03/25	4	40.09	1	40.70	39.80	3	271	1.11%
2021/03/24	2	39.85	3	39.70	39.95	-1	256	-0.39%
2021/03/23	10	39.59	9	39.98	40.10	1	255	0.39%
2021/03/22	8	39.35	9.1	39.64	40.00	-1.1	250	-0.42%
2021/03/19	0	0.00	1	38.50	38.90	-1	241	-0.41%
2021/03/09	8	37.48	0	0.00	37.65	8	239	3.34%
2021/03/02	0	0.00	0	36.85	36.65	0	247	-0.01%
2021/02/17	0	0.00	1	37.15	37.05	-1	241	-0.41%
2021/02/04	1	36.20	0	0.00	36.05	1	236	0.42%
2021/02/02	0	0.00	10	36.20	36.15	-10	233	-4.28%
2021/02/01	0	0.00	1	36.05	36.00	-1	233	-0.43%
2021/01/26	0	0.00	10	38.20	37.85	-10	227	-4.40%
2021/01/15	0	0.00	11	38.71	38.50	-11	206	-5.32%
2021/01/14	0	0.00	20	38.70	38.90	-20	202	-9.86%
2021/01/12	0	0.00	21	39.13	39.15	-21	196	-10.69%
2021/01/07	0	0.00	1	37.10	37.00	-1	180	-0.56%
2020/12/30	0	0.00	10	37.20	37.20	-10	183	-5.45%
2020/12/28	0	0.00	21.7	36.82	37.20	-21.7	178	-12.19%
2020/12/25	0.2	35.50	0	0.00	35.85	0.2	168	0.13%
2020/12/24	0	34.95	0	34.50	34.95	0	163	0.01%
2020/12/22	0	0.00	20	34.98	34.70	-20	162	-12.34%
2020/12/15	1	34.95	9	34.92	34.80	-8	153	-5.22%
2020/12/14	0	0.00	3	35.03	35.40	-3	149	-2.01%
2020/12/11	1.8	33.81	25	33.95	34.05	-23.2	140	-16.48%
2020/12/09	0	0.00	0.3	33.00	33.40	-0.3	129	-0.25%
2020/12/04	1	33.50	0	0.00	33.45	1	132	0.76%
2020/12/02	0	0.00	20	33.80	33.75	-20	129	-15.42%
2020/12/01	0	0.00	10	33.80	33.65	-10	127	-7.87%
2020/11/30	0	0.00	10	33.65	33.95	-10	122	-8.15%
2020/11/25	0	0.00	4	33.00	32.85	-4	135	-2.95%
2020/11/11	0	0.00	1	32.50	32.60	-1	126	-0.79%
2020/11/10	0	0.00	10	33.25	33.25	-10	126	-7.92%
2020/11/09	0	0.00	5	33.10	33.10	-5	125	-3.97%
2020/11/06	0	0.00	10	32.70	32.75	-10	124	-8.06%
2020/11/04	0	0.00	1	32.10	31.95	-1	122	-0.81%
2020/11/03	0	0.00	1	32.05	31.90	-1	123	-0.81%
2020/10/30	0	0.00	1	32.00	32.00	-1	122	-0.81%
2020/10/29	0	0.00	3	31.85	32.15	-3	122	-2.45%
2020/10/28	0	0.00	0.5	32.70	32.60	-0.5	120	-0.38%
2020/10/26	0	0.00	2	32.80	32.70	-2	120	-1.65%
2020/10/15	0	0.00	10	33.60	33.55	-10	113	-8.84%
2020/10/14	1	33.55	11	33.50	33.95	-10	111	-8.96%
2020/10/13	19	34.08	10	33.53	33.35	9	108	8.33%
2020/10/12	0	0.00	0.2	32.20	32.20	-0.2	94	-0.16%
2020/09/30	0	0.00	1	31.70	31.85	-1	92	-1.08%
2020/09/22	0.1	31.80	0	0.00	32.00	0.1	90	0.06%
2020/09/21	1	32.20	10	32.10	32.15	-9	89	-10.01%
2020/09/15	0	0.00	10	32.40	32.50	-10	86	-11.57%
2020/09/14	0	0.00	10	32.50	32.35	-10	86	-11.59%
2020/09/11	0	0.00	13	33.04	32.25	-13	84	-15.31%
2020/09/10	0	0.00	10	31.70	31.85	-10	78	-12.72%
2020/09/09	0	0.00	7	31.74	31.70	-7	78	-8.97%
2020/09/07	1	32.10	10	32.02	31.70	-9	77	-11.63%
2020/09/02	1	31.85	10	31.73	31.80	-9	75	-11.98%
2020/09/01	1	33.30	0	0.00	32.15	1	73	1.36%
2020/08/31	0	0.00	10	34.62	34.85	-10	70	-14.27%
2020/08/28	0	0.00	15	31.72	31.95	-15	55	-27.12%
2020/08/27	0	0.00	20	31.52	31.75	-20	57	-34.92%
2020/08/07	0	31.20	0	0.00	31.30	0	48	0.04%
2020/07/22	1	31.00	0	0.00	31.30	1	49	2.03%
2020/07/16	0	0.00	10	30.77	30.80	-10	47	-20.99%
2020/06/29	0	0.00	0	30.80	30.65	0	43	-0.10%
2020/06/23	0	0.00	0.1	31.00	30.85	-0.1	44	-0.11%
2020/06/19	0	0.00	10	31.18	31.00	-10	46	-21.41%
2020/06/12	0	0.00	2	30.25	30.30	-2	53	-3.71%
2020/06/03	0	0.00	5	31.50	31.00	-5	62	-8.02%
2020/05/25	3	29.33	0	0.00	29.45	3	59	5.02%
2020/05/11	0	0.00	10	31.00	31.00	-10	60	-16.58%
2020/05/04	1	29.90	0	0.00	29.60	1	61	1.62%
2020/04/30	1	29.80	9	30.15	30.10	-8	63	-12.67%
2020/04/29	6	29.67	0	0.00	29.70	6	63	9.45%
2020/04/24	0	0.00	15	29.35	29.25	-15	68	-21.82%
2020/03/25	2	26.75	0	0.00	26.65	2	76	2.61%
2020/03/23	0	25.30	0	0.00	25.20	0	73	0.03%
2020/03/12	0	0.00	11	33.15	32.30	-11	69	-15.83%
2020/03/10	0	0.00	3	33.73	34.00	-3	66	-4.49%
2020/03/09	0	0.00	5	35.42	35.00	-5	66	-7.55%
2020/03/02	0	0.00	9	35.22	35.35	-9	67	-13.30%
2020/02/27	0	0.00	3	36.75	35.80	-3	67	-4.45%
2020/02/24	0	0.00	5	36.82	36.85	-5	66	-7.52%
2020/02/12	0	0.00	7	36.80	36.80	-7	77	-9.06%
2020/02/10	1	36.10	2	36.50	36.75	-1	78	-1.27%
2020/02/04	0	0.00	4	37.13	37.10	-4	82	-4.83%
2020/02/03	0	0.00	12	35.20	36.80	-12	82	-14.57%
2020/01/30	3	36.60	0	0.00	36.60	3	81	3.70%
2020/01/20	0	0.00	1	38.75	38.50	-1	79	-1.25%
2020/01/16	5	38.00	5	38.15	38.00	0	78	0.00%
2020/01/15	1	37.90	10	38.00	38.00	-9	80	-11.24%
2020/01/14	0	0.00	20	38.00	38.00	-20	80	-24.81%
2020/01/02	2	37.15	1	37.15	37.10	1	89	1.12%
2019/12/30	0	0.00	23	37.05	36.90	-23	93	-24.53%
2019/12/16	2	37.00	0	0.00	37.55	2	114	1.74%
2019/12/12	5	37.65	0	0.00	37.60	5	114	4.35%
2019/12/11	15	37.66	0	0.00	37.75	15	114	13.06%
2019/12/10	1	38.50	0	0.00	38.50	1	111	0.89%
2019/12/06	2	38.55	0	0.00	38.60	2	114	1.75%
2019/12/04	5	38.25	0	0.00	38.40	5	116	4.29%
2019/12/03	2	38.00	0	0.00	38.10	2	117	1.70%
2019/12/02	10	38.06	0	0.00	38.05	10	119	8.38%
2019/11/28	2	38.20	0	0.00	38.15	2	120	1.66%
2019/11/26	2	38.10	0	38.30	38.30	2	143	1.38%
2019/11/25	3	38.23	0	0.00	38.35	3	152	1.97%
2019/11/22	2	38.25	0	0.00	38.20	2	155	1.29%
2019/11/19	1	38.15	0	0.00	38.20	1	161	0.62%
2019/11/14	1	38.20	0	0.00	38.20	1	167	0.60%
2019/11/11	2	37.95	0	0.00	38.10	2	168	1.19%
2019/11/06	2	38.85	0	0.00	38.65	2	170	1.17%
2019/11/05	0	0.00	0.2	38.80	38.85	-0.2	169	-0.12%
2019/11/04	5	39.14	0	0.00	39.00	5	169	2.95%
2019/10/31	2	39.10	0	0.00	38.85	2	167	1.19%
2019/10/29	2	39.50	0	0.00	39.15	2	165	1.21%
2019/10/25	2	39.80	0	0.00	39.55	2	164	1.22%
2019/10/18	2	39.60	0	0.00	39.50	2	164	1.21%
2019/10/17	4	39.66	0	0.00	39.60	4	164	2.43%
2019/10/16	0	0.00	2	39.43	39.40	-2	166	-1.20%
2019/10/07	0	0.00	0.4	40.30	40.30	-0.4	168	-0.24%
2019/09/10	0	0.00	0.5	39.70	38.90	-0.5	175	-0.27%
2019/09/09	0	0.00	0.6	39.20	39.10	-0.6	175	-0.36%
2019/08/22	0	0.00	10	44.90	44.70	-10	133	-7.51%
2019/08/21	0	0.00	10	44.00	44.20	-10	130	-7.67%
2019/08/20	0	0.00	10	43.85	43.85	-10	127	-7.86%
2019/08/19	0	0.00	10	43.30	43.70	-10	125	-7.98%
2019/08/16	0	0.00	10	42.90	43.15	-10	123	-8.07%
2019/08/15	0	0.00	5	42.90	42.70	-5	121	-4.13%
2019/08/14	1	43.00	0	0.00	42.95	1	121	0.82%
2019/08/13	2	42.40	0	0.00	42.55	2	119	1.68%
2019/07/25	0	0.00	10	43.08	43.25	-10	126	-7.88%
2019/07/18	1	42.40	0	0.00	42.50	1	130	0.77%
2019/07/16	0	0.00	1	43.30	43.15	-1	127	-0.78%
2019/07/15	8	42.86	0	0.00	42.90	8	126	6.33%
2019/07/12	0	0.00	10	42.93	43.00	-10	128	-7.80%
2019/07/05	0	0.00	1	44.95	45.30	-1	126	-0.79%
2019/07/03	1	44.35	0	0.00	44.45	1	130	0.77%
2019/07/02	1	44.85	0	0.00	44.45	1	130	0.76%
2019/06/10	2	42.10	0	0.00	42.20	2	124	1.61%
2019/05/29	0.1	42.20	0	0.00	42.20	0.1	126	0.08%
2019/03/07	0	0.00	13	38.55	38.20	-13	104	-12.43%
2019/02/26	0	0.00	3	39.32	39.40	-3	99	-3.03%
2019/02/25	3	39.87	0	0.00	39.60	3	98	3.06%
2019/02/21	11	41.24	0	0.00	40.10	11	90	12.21%
2019/02/20	0	0.00	25	42.14	40.55	-25	83	-29.92%
2019/02/19	27	38.49	0	0.00	40.20	27	56	47.76%
2018/07/11	3	36.07	0	0.00	36.05	3	45	6.56%
2018/07/10	2	35.95	0	0.00	36.35	2	45	4.37%
2018/07/05	0	0.00	0.1	35.70	36.00	-0.1	49	-0.15%
2018/06/27	30	36.93	0	0.00	36.95	30	55	53.66%
2018/06/26	8	36.94	0	0.00	36.70	8	56	14.26%
2018/04/17	0	0.00	3	39.00	39.00	-3	48	-6.20%
2018/04/12	3	38.37	0	0.00	38.00	3	48	6.18%
2018/04/09	0	0.00	0.1	39.05	39.25	-0.1	46	-0.16%
2018/02/12	10	40.00	0	0.00	40.00	10	63	15.72%