• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    654張
  • 產業
    上市 電器電纜類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.128.4000.0028.300.11,4650.01%
2024/12/02228.4800.0028.3521,4910.13%
2024/11/29128.0000.0028.6011,5150.07%
2024/11/28128.8400.0028.4511,5330.07%
2024/11/27029.4000.0029.0501,5690.00%
2024/11/260.130.0200.0029.800.11,5880.00%
2024/11/250.229.95529.8530.00-4.81,603-0.30%
2024/11/22629.65529.2529.6511,6250.06%
2024/11/21429.10128.9029.1031,6440.18%
2024/11/20328.9000.0028.8531,6940.18%
2024/11/1900.00128.8029.20-11,741-0.06%
2024/11/141.228.8500.0028.601.21,8870.06%
2024/11/13429.41429.4029.4001,9260.00%
2024/11/12229.0500.0028.9522,0280.10%
2024/11/11029.5000.0029.7002,1140.00%
2024/11/070.130.1500.0030.200.12,4450.00%
2024/11/05029.9500.0029.7002,6220.00%
2024/11/040.529.7500.0029.550.52,8070.02%
2024/11/010.129.0000.0030.000.12,9290.00%
2024/10/300.129.25129.1029.10-0.93,004-0.03%
2024/10/290.229.24029.2529.200.13,0840.00%
2024/10/2510.129.85029.9029.85103,2380.31%
2024/10/241.530.09130.1029.900.53,3630.01%
2024/10/230.230.5900.0030.300.23,4350.00%
2024/10/182630.2100.0030.20263,8980.67%
2024/10/1500.00130.2530.15-15,110-0.02%
2024/10/14630.54530.5030.5516,5460.02%
2024/10/11130.4000.0030.3017,6350.01%
2024/10/0900.00331.1531.05-37,759-0.04%
2024/09/30133.2000.0033.2018,9280.01%
2024/09/27234.05733.8134.10-58,988-0.06%
2024/09/25133.000.233.1033.050.88,9700.01%
2024/09/24232.40532.2932.45-38,984-0.03%
2024/09/23132.60132.7032.7009,0420.00%
2024/09/20432.2300.0032.0549,0940.04%
2024/09/190.132.15232.2332.40-29,177-0.02%
2024/09/18132.1000.0032.0019,2310.01%
2024/09/16131.80231.6531.80-19,278-0.01%
2024/09/1300.00131.2531.45-19,377-0.01%
2024/09/11130.60130.5530.6509,7280.00%
2024/09/10130.3000.0030.40110,2470.01%
2024/09/09130.0100.0031.00111,0780.01%
2024/09/06130.85530.9031.05-411,377-0.04%
2024/09/043.530.8100.0031.253.512,7080.03%
2024/09/031.132.85133.0532.800.113,1550.00%
2024/08/29533.5200.0033.50513,3850.04%
2024/08/28034.2000.0034.10013,4190.00%
2024/08/261034.90635.1334.45413,6450.03%
2024/08/2300.000.234.8535.00-0.213,6900.00%
2024/08/22135.0500.0034.90113,7490.01%
2024/08/21235.7500.0035.50213,8170.01%
2024/08/20135.402.135.5935.20-1.113,912-0.01%
2024/08/1900.002.335.1134.95-2.314,118-0.02%
2024/08/1600.002.235.4635.20-2.214,478-0.02%
2024/08/150.135.18935.5534.85-8.915,194-0.06%
2024/08/146.335.4720935.6135.45-202.715,954-1.27% 大賣/鉅額交易
2024/08/1320035.28334.7535.3519716,0551.23% 大買/鉅額交易
2024/08/12635.013.134.9134.752.916,5820.02%
2024/08/091034.172334.2934.20-1316,994-0.08%
2024/08/081.332.401432.2632.40-12.716,961-0.07%
2024/08/0739.232.322133.0933.3518.217,0530.11%
2024/08/0612.130.252230.3731.20-9.917,144-0.06%
2024/08/055.731.751431.3631.35-8.317,263-0.05%
2024/08/025.235.34535.2634.800.217,6390.00%
2024/08/013.536.53535.9636.65-1.518,098-0.01%
2024/07/31335.3700.0035.25318,1830.02%
2024/07/303.234.9529.235.4335.65-2618,485-0.14%
2024/07/2930.137.24536.4036.0025.118,6330.13%
2024/07/269.137.69837.5137.951.118,6490.01%
2024/07/236.237.97337.9238.203.218,8250.02%
2024/07/228.338.091138.4537.30-2.719,163-0.01%
2024/07/1918.140.271339.1938.955.119,3220.03%
2024/07/1824.240.7824.340.5640.40019,7140.00%
2024/07/1778.842.8675.342.2441.403.520,1560.02%
2024/07/1691.341.6355.241.5741.2036.220,5400.18%
2024/07/15219.342.98178.242.7242.0541.122,8230.18% 大買/大賣/
2024/07/1298.541.96147.742.6843.25-49.223,003-0.21% 大賣/
2024/07/112839.462439.2839.35422,5130.02%
2024/07/1031.139.603039.6439.251.123,1640.00%
2024/07/0926.340.0941.239.7540.50-1524,476-0.06%
2024/07/081338.975.138.7938.657.924,6460.03%
2024/07/0538.139.3525.139.5239.351324,8940.05%
2024/07/043338.753538.8438.75-225,685-0.01%
2024/07/0323.138.0018.138.0837.80526,2630.02%
2024/07/02538.664.138.7538.150.926,6890.00%
2024/07/0129.238.591038.7638.5519.226,8090.07%
2024/06/282.338.44838.3938.35-5.726,974-0.02%
2024/06/271138.297.138.3738.003.927,1220.01%
2024/06/261338.6816.338.6238.75-3.327,388-0.01%
2024/06/257.138.471438.5038.80-6.928,043-0.02%
2024/06/24737.83337.8837.80429,7440.01%
2024/06/211138.711038.6738.35131,0830.00%
2024/06/2018.638.8114.938.5938.603.731,2830.01%
2024/06/1912.338.6820.838.5638.40-8.631,580-0.03%
2024/06/1820.939.2525.339.4239.10-4.531,559-0.01%
2024/06/1712441.17109.540.4839.9514.531,4410.05% 大買/大賣/
2024/06/1479.540.41110.340.6340.95-30.831,074-0.10% 大賣/
2024/06/1351.839.1242.338.9638.909.530,4270.03%
2024/06/1251.339.0051.938.9138.30-0.630,3720.00%
2024/06/1153.338.621037.6237.4543.330,3600.14%
2024/06/072837.834438.3939.70-1630,257-0.05%
2024/06/061.135.91636.1336.10-4.930,029-0.02%
2024/06/055.636.65236.5536.303.630,0980.01%
2024/06/041337.689.237.6637.153.830,0290.01%
2024/06/031137.331437.3337.10-329,951-0.01%
2024/05/31137.90437.4537.90-330,045-0.01%
2024/05/300.336.80337.0036.55-2.829,886-0.01%
2024/05/29237.483.637.2437.10-1.629,851-0.01%
2024/05/2824.137.492338.0037.751.129,8240.00%
2024/05/272.137.2310.137.4837.50-829,805-0.03%
2024/05/2478.137.279336.9637.20-14.929,828-0.05%
2024/05/2339.737.6672.238.0437.15-32.529,799-0.11%
2024/05/2256.540.055839.7139.50-1.529,520-0.01%
2024/05/21166.540.73109.440.7440.7057.129,1350.20% 大買/大賣/
2024/05/2070.240.2396.140.3739.45-25.928,370-0.09%
2024/05/1720.638.5113.238.3138.007.427,5640.03%
2024/05/164438.8249.538.6738.55-5.527,373-0.02%
2024/05/1576.237.8740.438.0937.8035.826,7720.13%
2024/05/145.136.2319.236.2636.00-14.126,181-0.05%
2024/05/1313.136.272336.2136.20-9.926,053-0.04%
2024/05/103036.791436.7037.101625,8830.06%
2024/05/0929.236.9254.136.9436.80-24.925,688-0.10%
2024/05/0870.336.5674.836.7036.40-4.525,384-0.02%
2024/05/0773.735.7758.435.2836.9515.324,8840.06%
2024/05/0621.433.9732.534.1133.70-11.124,333-0.05%
2024/05/0357.435.2634.135.3734.3023.324,1650.10%
2024/05/027636.4874.136.4136.55223,8160.01%
2024/04/30836.11536.1136.05323,5470.01%
2024/04/292237.141437.1936.55823,4040.03%
2024/04/2645.937.2961.537.4337.10-15.623,143-0.07%
2024/04/2576.236.54101.336.2736.05-2522,790-0.11% 大賣/
2024/04/2410737.78108.437.4837.15-1.322,472-0.01% 大買/大賣/
2024/04/23150.438.3914238.1837.558.421,8670.04% 大買/大賣/
2024/04/22217.241.25174.441.4438.2542.721,1870.20% 大買/大賣/
2024/04/19353.944.52289.243.8442.4564.720,2080.32% 大買/大賣/
2024/04/18225.343.31258.743.8244.45-33.517,544-0.19% 大買/大賣/
2024/04/1711039.37155.239.8040.45-45.215,918-0.28% 大買/大賣/
2024/04/16128.237.7814937.6836.80-20.815,344-0.14% 大買/大賣/
2024/04/15353.539.8126639.7439.0087.514,5520.60% 大買/大賣/
2024/04/123636.4763.436.9738.00-27.412,947-0.21%
2024/04/114035.2433.535.2534.556.512,3280.05%
2024/04/10119.736.6695.336.4735.3524.512,0370.20% 大買/
2024/04/095735.0886.635.9136.30-29.611,035-0.27%
2024/04/083331.5937.132.1833.00-4.110,300-0.04%
2024/04/0310.530.2311.430.0230.00-0.99,783-0.01%
2024/04/0216.129.8616.429.8230.00-0.39,6390.00%
2024/04/013629.832229.8629.95149,4260.15%
2024/03/294930.305230.1729.85-39,240-0.03%
2024/03/28125.330.56105.430.5730.7019.98,9140.22% 大買/大賣/
2024/03/27262.330.03253.230.3230.359.28,1970.11% 大買/大賣/
2024/03/2614828.09145.428.5829.052.76,4000.04% 大買/大賣/
2024/03/2523.126.512326.4326.450.15,0080.00%
2024/03/2216.425.9816.226.2526.200.24,7710.00%
2024/03/2110.125.641025.6325.650.14,3960.00%
2024/03/202.325.17425.1125.10-1.74,349-0.04%
2024/03/194.325.71325.8525.501.34,2840.03%
2024/03/1812.125.8812.325.9125.80-0.24,2340.00%
2024/03/151725.729.525.8725.907.54,5200.17%
2024/03/1419.425.6822.725.7525.95-3.34,332-0.08%
2024/03/1378.625.5378.125.5224.800.64,0270.01%
2024/03/120.123.9532.323.9824.35-32.33,342-0.96%
2024/03/110.523.352523.4123.50-24.53,084-0.79%
2024/03/08622.40222.3522.3542,9530.14%
2024/03/077.122.72322.8322.704.12,9710.14%
2024/03/0622.123.202323.1222.85-12,938-0.03%
2024/03/050.122.5000.0022.350.12,7790.00%
2024/03/040.122.200.422.2522.25-0.32,747-0.01%
2024/03/01222.53422.3622.50-22,710-0.07%
2024/02/29622.83522.7922.7512,6670.04%
2024/02/27522.63522.8522.4002,6200.00%
2024/02/262522.55522.5622.25202,4860.80%
2024/02/23121.5000.0021.4512,3630.04%
2024/02/2200.00221.5021.60-22,362-0.08%
2024/02/21121.5000.0021.4512,3460.04%
2024/02/16221.03221.1021.1502,3050.00%
2024/02/0200.004020.4320.45-402,279-1.75%
2024/01/30120.4500.0020.4512,2930.04%
2024/01/29120.8000.0020.8512,2910.04%
2024/01/2400.000.120.8520.80-0.12,292-0.01%
2024/01/2300.00220.8020.80-22,283-0.09%
2024/01/22220.4800.0020.6022,2770.09%
2024/01/19420.84420.7120.5502,2680.00%
2024/01/171020.1300.0019.95102,1910.46%
2024/01/16520.35220.4520.3532,1790.14%
2024/01/121220.3500.0020.30122,1680.55%
2024/01/0900.00221.3521.35-22,149-0.09%
2024/01/05221.75221.9521.7502,1340.00%
2024/01/04521.93121.7521.8042,1230.19%
2024/01/03221.45121.7521.4012,0720.05%
2023/12/2800.00321.7321.75-32,053-0.15%
2023/12/27221.5000.0021.3522,0440.10%
2023/12/26121.3500.0021.4012,0740.05%
2023/12/25121.4500.0021.2512,1170.05%
2023/12/22221.5500.0021.5022,1520.09%
2023/12/21421.7100.0021.7042,2540.18%
2023/12/20221.9000.0021.9522,2440.09%
2023/12/19121.802.122.0421.70-1.12,235-0.05%
2023/12/18222.2510.122.4222.30-8.12,204-0.37%
2023/12/151022.54822.7222.5522,1750.09%
2023/12/14122.200.122.3122.200.92,0900.04%
2023/12/133922.713422.3322.3052,0420.24%
2023/12/1280.122.947523.1722.905.11,9400.26%
2023/12/11122.0000.0021.8511,4440.07%
2023/12/08922.04421.9021.6551,3700.36%
2023/12/07221.20221.0821.4001,1820.00%
2023/12/0400.000.120.7020.65-0.11,126-0.01%
2023/12/011.120.30120.3020.200.11,0830.01%
2023/11/3000.00020.0020.0501,0720.00%
2023/11/2800.00119.9019.85-11,090-0.09%
2023/11/27119.7000.0019.6511,1010.09%
2023/11/24220.20220.0520.0001,1020.00%
2023/11/2200.00719.7419.70-71,085-0.65%
2023/11/20819.5900.0019.6081,1010.73%
2023/11/1500.00119.3519.50-11,134-0.09%
2023/11/091.119.1500.0019.151.11,1990.09%
2023/11/0300.00119.6019.55-11,321-0.08%
2023/11/020.119.4700.0019.500.11,4060.00%
2023/11/0100.00119.2019.25-11,467-0.07%
2023/10/300.219.4500.0019.650.22,2340.01%
2023/10/270.219.4100.0019.300.22,2880.01%
2023/10/200.118.7900.0018.750.12,4550.01%
2023/10/19019.0500.0019.2502,4680.00%
2023/10/18019.3000.0019.3502,4800.00%
2023/10/17219.8000.0019.7022,4980.08%
2023/10/1300.00320.5020.20-32,592-0.12%
2023/10/1200.00120.4520.55-12,642-0.04%
2023/10/11120.3500.0020.3012,6800.04%
2023/10/04020.4000.0020.5002,8660.00%
2023/10/0300.00120.9520.75-12,959-0.03%
2023/10/02321.00221.0020.9012,9890.03%
2023/09/2800.001020.6820.80-102,992-0.33%
2023/09/271120.37320.6320.1583,1350.26%
2023/09/26220.703.120.8120.80-1.13,175-0.03%
2023/09/191.120.1200.0020.101.13,3620.03%
2023/09/15020.2000.0020.2503,4670.00%
2023/09/120.120.1000.0020.200.13,7020.00%
2023/09/08120.8000.0020.9513,7930.03%
2023/09/0700.00121.0020.90-13,838-0.03%
2023/09/0600.00220.7320.75-23,906-0.05%
2023/09/010.120.6900.0020.600.14,6990.00%
2023/08/28120.1500.0020.0515,6790.02%
2023/08/2500.00120.4020.25-15,804-0.02%
2023/08/180.120.3500.0020.100.18,1340.00%
2023/08/16320.0000.0019.8538,4680.04%
2023/08/140.120.0000.0019.900.18,6100.00%
2023/08/113.120.8200.0020.653.18,8290.04%
2023/08/10021.05121.1520.95-19,026-0.01%
2023/08/091.121.40721.4721.25-5.99,031-0.07%
2023/08/08121.601.421.5521.45-0.49,1250.00%
2023/08/0700.002420.6421.05-249,083-0.26%
2023/08/044321.283021.1421.05139,0260.14%
2023/08/022423.1341023.3523.35-3868,726-4.42% 大賣/鉅額交易
2023/08/01121.10420.9621.25-38,298-0.04%
2023/07/31220.75120.7120.6018,3070.01%
2023/07/280.120.7500.0020.850.18,3560.00%
2023/07/270.120.75620.8420.80-68,341-0.07%
2023/07/267.220.6800.0020.407.28,3280.09%
2023/07/25320.150.220.2520.102.88,2620.03%
2023/07/241.520.009.520.0720.00-88,237-0.10%
2023/07/21020.4500.0020.3008,2120.00%
2023/07/20120.7500.0020.7518,2040.01%
2023/07/192.720.33220.6520.250.78,1840.01%
2023/07/181.321.0700.0020.801.38,1490.02%
2023/07/170.321.320.421.1521.20-0.18,1390.00%
2023/07/140.321.331.121.6821.15-0.88,175-0.01%
2023/07/134.921.7789.321.8221.40-84.48,163-1.03%
2023/07/127.822.002.521.9021.855.38,1340.06%
2023/07/1128.722.944.122.9022.9024.68,1310.30%
2023/07/10923.32123.4023.2088,0910.10%
2023/07/074.322.98723.3223.20-2.78,036-0.03%
2023/07/060.123.30223.4023.15-1.97,994-0.02%
2023/07/057.323.57224.1323.305.37,9530.07%
2023/07/046123.75623.8223.85557,7650.71%
2023/07/034.323.643.523.7823.600.87,6810.01%
2023/06/30123.35523.1123.25-47,604-0.05%
2023/06/2900.002.123.1023.05-2.17,559-0.03%
2023/06/283.322.7800.0022.753.37,5280.04%
2023/06/2713.423.511323.2122.750.47,4660.01%
2023/06/26423.515.223.5723.65-1.27,359-0.02%
2023/06/214.223.377.323.6323.65-3.17,314-0.04%
2023/06/203.223.7114.623.6423.60-11.47,249-0.16%
2023/06/194.223.14623.1723.30-1.87,176-0.03%
2023/06/168.423.861.123.5723.507.37,1410.10%
2023/06/153.723.074.223.2423.20-0.57,024-0.01%
2023/06/14122.90123.3022.9006,9430.00%
2023/06/131.123.03723.2223.00-5.96,900-0.08%
2023/06/122.123.02123.2022.901.16,8500.02%
2023/06/097.223.36223.2323.255.26,7720.08%
2023/06/0812.524.31824.3024.054.56,6140.07%
2023/06/0720.124.5315.124.5724.7056,4190.08%
2023/06/06113.124.0612124.1124.05-7.95,971-0.13% 大買/大賣/
2023/06/053424.172124.0423.70135,6780.23%
2023/06/021523.3614.123.4323.100.95,3620.02%
2023/06/012.122.601.222.5822.550.95,0890.02%
2023/05/31222.907.122.7122.90-5.15,001-0.10%
2023/05/3043.123.045922.8022.75-15.94,870-0.33%
2023/05/29434.324.2735.223.5123.20399.14,5198.83% 大買/鉅額交易
2023/05/266822.8865.123.4023.852.93,6060.08%
2023/05/252421.2516.421.6921.707.63,0690.25%
2023/05/24519.681119.8019.75-62,707-0.22%
2023/05/232219.041318.9418.8592,5080.36%
2023/05/221219.45718.9419.2052,4140.21%
2023/05/191118.0000.0017.90112,1300.52%
2023/05/18718.281418.1218.15-72,063-0.34%
2023/05/171618.711118.6218.3551,9760.25%
2023/05/1629.118.413018.2318.35-0.91,736-0.05%
2023/05/156.117.1100.0017.006.11,5150.40%
2023/05/1200.001.116.6917.30-1.11,484-0.08%
2023/05/1100.001.116.6916.70-1.11,345-0.08%
2023/05/10016.200.116.3016.30-0.11,331-0.01%
2023/05/09016.3500.0016.2001,3310.00%
2023/05/08016.8000.0016.6001,3130.00%
2023/05/050.117.502.417.2516.75-2.41,319-0.18%
2023/05/04317.20417.2317.50-11,283-0.08%
2023/05/03016.70116.7516.65-11,288-0.08%
2023/05/0200.00216.7516.95-21,443-0.14%
2023/04/2800.00216.7016.40-21,497-0.13%
2023/04/27116.15116.3016.2501,4910.00%
2023/04/2600.00316.2716.35-31,499-0.20%
2023/04/25016.20116.6016.10-11,536-0.06%
2023/04/24116.4500.0016.6011,6800.06%
2023/04/21016.30116.1516.00-11,679-0.06%
2023/04/20516.380.316.6116.254.81,6580.29%
2023/04/19217.28317.2017.05-11,615-0.06%
2023/04/180.216.3300.0016.400.21,5230.01%
2023/04/17016.4500.0016.3501,4930.00%
2023/04/14316.120.116.3016.1031,4680.20%
2023/04/13215.85115.8015.9011,4000.07%
2023/04/121.115.5700.0015.751.11,3650.08%
2023/04/1100.001015.1015.20-101,323-0.76%
2023/04/10215.0000.0015.0021,3170.15%
2023/04/07015.0000.0015.1001,3180.00%
2023/04/060.314.8900.0014.900.31,3120.02%
2023/03/3100.00214.7314.75-21,327-0.15%
2023/03/290.114.9000.0014.700.11,3330.01%
2023/03/280.114.8500.0014.800.11,3380.01%
2023/03/27215.0500.0014.9521,3390.15%
2023/03/24114.8500.0014.8511,3340.07%
2023/03/2136.214.953615.0414.900.21,3400.01%
2023/03/20114.65114.6014.6001,3200.00%
2023/03/160.114.3000.0014.300.11,3140.00%
2023/03/150.114.7500.0014.600.11,3160.00%
2023/03/10115.00215.1014.90-11,339-0.07%
2023/03/09115.852415.6515.55-231,339-1.72%
2023/03/0824.115.8500.0015.8524.11,3401.79%
2023/03/0700.00115.5015.60-11,310-0.08%
2023/03/010.115.20215.2015.15-1.91,371-0.14%
2023/02/240.115.8000.0015.600.11,3670.01%
2023/02/22115.5000.0015.7011,3820.07%
2023/02/170.115.70115.8515.85-11,465-0.06%
2023/02/150.115.70315.7515.75-2.91,545-0.19%
2023/02/14115.6000.0015.5011,5370.07%
2023/02/1300.00415.1115.35-41,555-0.26%
2023/02/090.115.7000.0015.650.11,7250.01%
2023/02/07215.5000.0015.5521,6910.12%
2023/02/0600.000.115.6015.45-0.11,694-0.01%
2023/02/03115.5100.0015.4011,7050.06%
2023/02/01415.95316.2015.9011,6710.06%
2023/01/31315.88415.8015.95-11,612-0.06%
2023/01/3057.114.926414.9414.85-6.91,491-0.46%
2023/01/160.114.55214.6014.50-1.91,620-0.12%
2023/01/13214.63214.7314.8001,6100.00%
2023/01/121714.75514.6414.75121,5630.77%
2023/01/100.113.8000.0013.800.11,3970.01%
2023/01/0500.00313.9513.85-31,418-0.21%
2022/12/30113.7500.0013.7011,4130.07%
2022/12/2700.00214.0014.10-21,412-0.14%
2022/12/233014.033014.1513.9001,4110.00%
2022/12/21113.9000.0013.8511,4000.07%
2022/12/2000.00413.5513.50-41,395-0.29%
2022/12/190.113.9000.0013.800.11,4100.00%
2022/12/160.114.2500.0014.050.11,4070.01%
2022/12/14414.7400.0014.7041,4000.29%
2022/12/13214.8500.0014.8021,3960.14%
2022/12/122.114.5000.0014.502.11,3870.15%
2022/12/070.114.3000.0014.250.11,3800.00%
2022/11/3000.00114.8514.80-11,320-0.08%
2022/11/29114.60114.5514.6501,3090.00%
2022/11/28114.4000.0014.4011,3090.08%
2022/11/257714.897614.9514.7511,3050.08%
2022/11/2400.000.314.4514.50-0.31,241-0.02%
2022/11/23114.35214.4014.50-11,232-0.08%
2022/11/22014.10214.1514.20-21,223-0.16%
2022/11/21114.1000.0014.1511,2130.08%
2022/11/170.114.2000.0014.150.11,1820.00%
2022/11/16114.30214.6014.20-11,177-0.08%
2022/11/15415.061.114.7414.802.91,1510.25%
2022/11/1400.00214.8314.80-21,081-0.18%
2022/11/090.214.20114.4014.15-0.8981-0.08%
2022/11/08114.35114.6014.1509620.00%
2022/11/073.114.77114.7014.952.19090.23%
2022/11/030.113.35113.2513.40-0.9781-0.12%
2022/11/02113.5500.0013.4017820.13%
2022/11/0100.00513.4013.45-5773-0.65%
2022/10/31112.8500.0012.8517510.13%
2022/10/261113.26612.9413.0057320.68%
2022/10/2520.213.242013.2813.300.26960.02%
2022/10/2400.000.113.1013.20-0.1541-0.01%
2022/10/210.111.9000.0012.000.14770.01%
2022/10/200.111.900.211.8011.90-0.1475-0.01%
2022/10/190.212.2300.0012.200.24750.03%
2022/10/180.112.0500.0012.150.14750.02%
2022/10/170.111.8000.0011.950.14760.02%
2022/10/140.112.00011.9012.000.14770.01%
2022/10/130.112.1400.0011.550.14720.03%
2022/10/120.712.1000.0012.150.74630.16%
2022/10/110.212.3200.0012.300.24660.03%
2022/10/070.112.9000.0012.850.14650.03%
2022/10/060.112.941012.8312.95-9.9468-2.10%
2022/10/050.313.0300.0012.800.34800.05%
2022/10/0400.000.112.9013.00-0.1501-0.02%
2022/09/300.212.4500.0012.600.25250.04%
2022/09/290.112.4000.0012.600.15580.02%
2022/09/285.212.3100.0012.255.26030.86%
2022/09/27112.7000.0012.8516190.16%
2022/09/261.613.110.113.2012.801.66320.25%
2022/09/230.113.6500.0013.500.16450.01%
2022/09/221.213.6600.0013.651.26690.18%
2022/09/212.213.881.113.9113.7516730.16%
2022/09/20114.0000.0013.9516770.15%
2022/09/190.313.9500.0013.900.36830.04%
2022/09/150.214.2100.0014.100.27100.03%
2022/09/140.114.1500.0014.050.17190.02%
2022/09/130.414.3000.0014.350.47340.06%
2022/09/120.114.2000.0014.200.17520.01%
2022/09/080.113.8400.0014.000.17630.02%
2022/09/070.413.8900.0013.700.47660.05%
2022/09/060.214.1200.0013.950.27640.03%
2022/09/050.114.3600.0014.100.17700.01%
2022/09/021.214.4500.0014.401.27740.16%
2022/09/010.314.8700.0014.800.37690.04%
2022/08/30015.0000.0015.0007670.00%
2022/08/290.315.0300.0014.900.37690.03%
2022/08/260.115.53115.4015.40-0.9767-0.12%
2022/08/250.115.4800.0015.350.17710.02%
2022/08/230.115.3000.0015.250.17810.01%
2022/08/221.115.4500.0015.351.17950.13%
2022/08/190.215.75015.7015.650.17980.02%
2022/08/182.515.6600.0015.652.58030.31%
2022/08/17015.5000.0015.4008030.00%
2022/08/160.115.3000.0015.350.18120.01%
2022/08/15115.0500.0015.3018310.12%
2022/08/120.115.00114.8015.00-0.9830-0.11%
2022/08/110.114.8400.0014.700.18350.02%
2022/08/10014.7000.0014.6508470.00%
2022/08/090.114.3100.0014.600.18590.02%
2022/08/08114.30214.3014.45-1871-0.11%
2022/08/054.214.1900.0014.304.28910.47%
2022/08/040.114.01413.8013.90-3.9949-0.41%
2022/08/03014.3500.0014.2501,0120.00%
2022/07/290.214.5900.0014.600.21,0810.02%
2022/07/280.114.6000.0014.600.11,0910.01%
2022/07/27014.7000.0014.6501,1110.00%
2022/07/260.114.8600.0014.750.11,1290.01%
2022/07/22014.8000.0014.7501,1760.00%
2022/07/210.114.5600.0014.600.11,2030.01%
2022/07/200.214.7300.0014.600.21,2390.02%
2022/07/19014.7000.0014.5501,2910.00%
2022/07/150.114.2000.0014.000.11,4010.01%
2022/07/130.214.1300.0014.200.21,6110.01%
2022/07/120.113.6500.0013.450.11,7290.00%
2022/07/110.614.4700.0014.300.61,8960.03%
2022/07/073.214.15314.2714.500.22,1500.01%
2022/07/063.216.2900.0015.453.22,1960.14%
2022/07/05016.1500.0016.5002,1700.00%
2022/07/015.216.3600.0015.755.22,1680.24%
2022/06/300.217.3100.0016.900.22,1470.01%
2022/06/292.117.7300.0017.702.12,1390.10%
2022/06/280.218.0500.0017.900.22,1620.01%
2022/06/230.317.53117.8017.30-0.72,234-0.03%
2022/06/221.317.510.217.5917.451.12,2510.05%
2022/06/210.217.74217.8818.05-1.82,292-0.08%
2022/06/20317.55117.6517.3022,3290.09%
2022/06/16118.3500.0018.0512,4760.04%
2022/06/14018.3500.0018.4002,5410.00%
2022/06/130.118.6000.0018.450.12,5490.00%
2022/06/10019.0000.0019.1002,5530.00%
2022/06/070.218.9000.0018.950.22,5890.01%
2022/06/0600.000.119.0519.00-0.12,6070.00%
2022/06/020.119.1000.0019.050.12,6750.00%
2022/06/0100.0014.219.3319.25-14.22,796-0.51%
2022/05/300.119.2500.0019.200.12,9560.00%
2022/05/26619.0500.0018.7063,0880.19%
2022/05/25218.60218.6518.9003,1070.00%
2022/05/2400.001618.9518.60-163,119-0.51%
2022/05/236.119.15319.1018.953.13,1250.10%
2022/05/202118.62118.6518.60203,1270.64%
2022/05/19017.9500.0018.2503,1440.00%
2022/05/17018.1000.0018.2003,1310.00%
2022/05/160.118.0200.0017.850.13,1210.00%
2022/05/131.317.7800.0017.801.33,1120.04%
2022/05/120.318.25217.8017.50-1.73,098-0.05%
2022/05/1110.818.81318.9518.607.83,0420.26%
2022/05/09120.0000.0019.9512,9770.03%
2022/05/040.221.2500.0021.100.22,9620.01%
2022/04/29221.8500.0021.7022,9860.07%
2022/04/28121.7500.0021.8013,0070.03%
2022/04/2200.00223.0523.05-22,902-0.07%
2022/04/214023.0000.0022.75402,8831.39%
2022/04/20223.25323.3723.45-12,916-0.03%
2022/04/191623.541623.6123.5502,8550.00%
2022/04/18223.381123.2423.15-92,726-0.33%
2022/04/1513.123.8911.223.6823.801.92,6070.07%
2022/04/142.123.54723.3623.20-4.92,445-0.20%
2022/04/131223.00923.1823.1532,3630.13%
2022/04/12522.22222.3022.2032,2040.14%
2022/04/08121.8000.0021.8012,1230.05%
2022/04/07122.3000.0021.6012,1200.05%
2022/03/31122.75122.7022.6002,0960.00%
2022/03/3000.001822.5122.55-182,076-0.87%
2022/03/2900.004022.9022.70-402,057-1.94%
2022/03/24522.7500.0022.6551,9990.25%
2022/03/23122.70522.5022.70-41,969-0.20%
2022/03/22622.63222.5322.4041,9260.21%
2022/03/21121.956.122.1122.00-5.11,795-0.28%
2022/03/18221.504121.7021.75-391,769-2.20%
2022/03/1700.00121.0521.20-11,735-0.06%
2022/03/1600.00120.6020.70-11,726-0.06%
2022/03/154.120.3500.0020.304.11,7220.24%
2022/03/1400.00320.6720.80-31,723-0.17%
2022/03/1100.00120.7020.65-11,724-0.06%
2022/03/09120.5500.0020.8011,7040.06%
2022/03/082220.8500.0020.30221,7061.29%
2022/03/071922.291.122.0121.7017.91,6501.09%
2022/03/041222.2111.222.1422.050.81,5380.05%
2022/03/03221.6800.0021.7021,4270.14%
2022/03/02222.15122.2021.8011,4450.07%
2022/03/01221.75121.8021.7011,3570.07%
2022/02/24121.0000.0020.8011,3470.07%
2022/02/2100.00121.4021.35-11,402-0.07%
2022/02/08220.3000.0020.6521,9920.10%
2022/02/0700.00419.8420.00-42,007-0.20%
2022/01/26219.5000.0019.4022,0190.10%
2022/01/25119.75119.5019.5502,0420.00%
2022/01/24120.0000.0020.1012,0620.05%
2022/01/21320.7300.0020.5032,0620.15%
2022/01/17220.73120.7520.7012,1050.05%
2022/01/14220.9500.0020.9022,1640.09%
2022/01/13821.88321.7221.7052,2090.23%
2022/01/12120.9000.0020.8012,1800.05%
2022/01/1100.002021.1021.05-202,261-0.88%
2022/01/10321.1500.0021.2032,5620.12%
2022/01/071.221.2500.0021.051.23,1630.04%
2022/01/061.121.3500.0021.351.13,2400.03%
2022/01/05121.4000.0021.4013,2530.03%
2022/01/0400.00221.7021.65-23,247-0.06%
2022/01/0300.00421.8521.85-43,260-0.12%
2021/12/230.121.8500.0021.900.13,4340.00%
2021/12/211021.8300.0022.05103,4570.29%
2021/12/201022.1300.0022.10103,4760.29%
2021/12/10221.90421.8821.60-23,544-0.06%
2021/12/07121.75121.7521.7503,7870.00%
2021/12/06321.4000.0021.4033,7960.08%
2021/12/0300.00221.4521.40-23,845-0.05%
2021/11/30121.6000.0021.5513,9290.03%
2021/11/290.221.6500.0021.450.23,9680.01%
2021/11/2500.001523.1522.80-154,115-0.36%
2021/11/2400.002022.9022.90-204,270-0.47%
2021/11/2300.00122.6022.50-14,295-0.02%
2021/11/1800.00122.5022.75-14,555-0.02%
2021/11/17122.3500.0022.5014,5580.02%
2021/11/15222.58122.5022.6014,6110.02%
2021/11/122.123.15123.2023.001.14,6480.02%
2021/11/11323.971923.7423.80-164,618-0.35%
2021/11/1000.004.122.7322.65-4.14,402-0.09%
2021/11/0900.00522.3022.20-54,328-0.12%
2021/11/08122.00322.3022.00-24,340-0.05%
2021/11/051221.7500.0021.85124,3660.27%
2021/11/041.121.9400.0021.751.14,4030.02%
2021/11/03621.6200.0021.7564,4340.14%
2021/11/02221.55521.4021.25-34,447-0.07%
2021/11/01121.70521.7021.70-44,468-0.09%
2021/10/29921.16121.1521.1584,7150.17%
2021/10/28221.25121.3521.3015,0190.02%
2021/10/26121.7000.0021.5515,0770.02%
2021/10/222722.7700.0021.65275,1940.52%
2021/10/214622.60622.8622.60405,3910.74%
2021/10/20122.55522.5522.50-45,359-0.07%
2021/10/19522.552422.6522.70-195,356-0.35%
2021/10/183223.701923.3323.35135,3350.24%
2021/10/1537.123.601923.8324.0018.15,1060.35%
2021/10/14121.95521.1721.85-44,560-0.09%
2021/10/1200.00120.6520.70-14,627-0.02%
2021/10/08121.00121.5020.9004,6880.00%
2021/10/07121.05521.2221.15-44,765-0.08%
2021/10/04420.74120.7520.4535,0390.06%
2021/09/24522.55122.5022.5546,8830.06%
2021/09/22122.35822.2022.20-79,548-0.07%
2021/09/1700.00123.0023.15-110,032-0.01%
2021/09/163.223.33223.8823.151.210,1840.01%
2021/09/15223.40123.5523.55110,2990.01%
2021/09/144.123.9700.0023.854.110,6610.04%
2021/09/131.324.60824.2224.70-6.711,096-0.06%
2021/09/10423.54323.6023.45111,0800.01%
2021/09/0900.00222.8523.10-211,149-0.02%
2021/09/081.123.72123.8023.500.111,2370.00%
2021/09/060.124.8000.0024.250.111,4510.00%
2021/09/03425.11525.3525.10-111,510-0.01%
2021/09/021.124.9300.0025.001.111,6190.01%
2021/09/017.325.61825.8425.40-0.711,733-0.01%
2021/08/31225.55325.3525.20-111,692-0.01%
2021/08/301125.677.125.3425.203.911,8260.03%
2021/08/27124.15224.8025.00-111,901-0.01%
2021/08/2610.124.541224.6224.30-1.912,052-0.02%
2021/08/2500.000.123.8023.95-0.112,2210.00%
2021/08/24623.88524.2223.50112,5440.01%
2021/08/23223.03323.2223.25-113,352-0.01%
2021/08/2000.001922.2922.25-1913,684-0.14%
2021/08/19322.73422.7822.05-113,842-0.01%
2021/08/18623.171122.9323.35-513,950-0.04%
2021/08/17422.71522.9622.05-114,075-0.01%
2021/08/162.322.81522.7522.65-2.714,212-0.02%
2021/08/13124.102.824.0224.00-1.814,369-0.01%
2021/08/12324.62124.6024.90214,8950.01%
2021/08/113.225.10325.4824.350.215,3840.00%
2021/08/1012.125.431425.3325.25-1.915,635-0.01%
2021/08/0900.002526.2125.90-2515,861-0.16%
2021/08/06226.63226.9826.50016,2680.00%
2021/08/051226.701.226.7226.7010.816,6220.07%
2021/08/0444.227.213527.4327.259.216,9340.05%
2021/08/036026.9138.327.1426.7021.717,7620.12%
2021/07/30526.03626.1625.25-119,023-0.01%
2021/07/29325.47225.4025.60119,2850.01%
2021/07/28425.491826.7625.30-1419,489-0.07%
2021/07/2726.326.951827.0026.458.319,5840.04%
2021/07/2600.00125.9525.60-119,562-0.01%
2021/07/23225.83325.7025.95-119,779-0.01%
2021/07/22325.351325.1025.00-1020,097-0.05%
2021/07/21225.85126.5025.45120,4170.00%
2021/07/20126.05326.1526.15-220,727-0.01%
2021/07/19727.341127.3627.05-420,898-0.02%
2021/07/16226.5300.0026.70221,1100.01%
2021/07/151526.771226.5926.80321,6860.01%
2021/07/14225.331125.3025.65-922,664-0.04%
2021/07/139.526.428.126.4725.951.422,7130.01%
2021/07/12927.44627.5327.20323,4450.01%
2021/07/09527.171.327.2827.203.724,2880.02%
2021/07/0823.427.671527.5927.908.424,7220.03%
2021/07/0710.326.497.526.2226.102.824,6750.01%
2021/07/06727.3310.727.5326.95-3.724,812-0.01%
2021/07/053827.631727.6727.252124,9280.08%
2021/07/0235.528.3763.228.5127.70-27.725,136-0.11%
2021/07/0189.429.2545.229.1228.9044.224,7660.18%
2021/06/3068.732.7175.332.2432.10-6.624,033-0.03%
2021/06/29104.532.206332.2932.8541.522,9260.18% 大買/
2021/06/28228.687629.8729.90-7421,462-0.34%
2021/06/25726.79726.9627.20020,9900.00%
2021/06/242126.762126.7726.70020,9120.00%
2021/06/232026.72526.3626.151520,7980.07%
2021/06/22926.986.426.7427.102.620,5140.01%
2021/06/2100.004124.3524.65-4120,055-0.20%
2021/06/18925.21425.3025.00520,0180.02%
2021/06/17125.85325.3725.95-219,940-0.01%
2021/06/16826.531126.5326.00-319,852-0.02%
2021/06/15626.982.326.8927.503.819,7330.02%
2021/06/1110.326.021026.5526.450.319,6110.00%
2021/06/09527.369.227.1426.90-4.219,441-0.02%
2021/06/08228.15428.0428.05-219,302-0.01%
2021/06/073927.091127.3327.452819,1950.15%
2021/06/041128.273427.5327.50-2319,043-0.12%
2021/06/032328.732028.7229.05318,8330.02%
2021/06/024728.812628.5928.652118,6520.11%
2021/06/012327.451127.7727.901218,3530.07%
2021/05/3112528.666329.0128.056218,0820.34% 大買/
2021/05/282626.662025.8126.75617,1620.03%
2021/05/273624.7829.124.9624.35716,8310.04%
2021/05/26624.292624.0924.30-2016,680-0.12%
2021/05/2529.123.662323.8824.006.116,5940.04%
2021/05/241524.080.124.0523.9014.916,5130.09%
2021/05/2112.124.244624.1024.30-33.916,506-0.21%
2021/05/205424.491425.0123.204016,4690.24%
2021/05/191924.961525.0525.65415,9400.03%
2021/05/18621.97222.9323.35415,5760.03%
2021/05/1700.00121.3021.25-115,313-0.01%
2021/05/14924.201024.5923.60-115,036-0.01%
2021/05/13925.9922.125.4725.30-13.114,596-0.09%
2021/05/121029.097.129.2928.102.914,2140.02%
2021/05/1110233.9272.533.6531.2029.513,8920.21% 大買/
2021/05/1030.433.486233.9834.65-31.612,902-0.24%
2021/05/07110.431.6390.231.3631.5020.212,0220.17% 大買/
2021/05/063.230.754.130.3031.10-0.911,314-0.01%
2021/05/055.128.3914.328.7529.30-9.310,999-0.08%
2021/05/041626.5127.127.2826.65-11.110,761-0.10%
2021/05/0313.130.0714.131.0528.80-110,566-0.01%
2021/04/2913.132.26931.8031.95410,3800.04%
2021/04/2810.333.14832.8633.552.310,1550.02%
2021/04/2712.629.29928.8330.703.69,8600.04%
2021/04/261827.682227.5327.95-49,500-0.04%
2021/04/23924.641025.5525.70-19,189-0.01%
2021/04/227.125.256.425.3925.150.79,0570.01%
2021/04/213724.525924.6324.60-228,755-0.25%
2021/04/2011824.418824.4424.90308,2070.37% 大買/
2021/04/191622.6500.0022.65167,3320.22%
2021/04/162819.884719.6420.60-197,353-0.26%
2021/04/15109.118.436418.6218.7545.16,5200.69% 大買/
2021/04/142816.914417.1417.25-165,632-0.28%
2021/04/13516.73716.4116.05-25,270-0.04%
2021/04/12816.631215.7816.65-45,144-0.08%
2021/04/09615.15915.3415.25-34,978-0.06%
2021/04/081615.43815.4815.8584,8080.17%
2021/04/0700.002214.5014.55-224,532-0.49%
2021/04/06214.202014.3514.55-184,587-0.39%
2021/04/0100.001314.0214.00-134,603-0.28%
2021/03/312113.89813.9013.90134,7400.27%
2021/03/30313.6800.0013.7035,2140.06%
2021/03/29213.93413.8813.80-25,488-0.04%
2021/03/26213.68113.7513.7516,4840.02%
2021/03/24113.3500.0013.6017,6450.01%
2021/03/23413.4400.0013.3547,9340.05%
2021/03/22613.58113.3013.5558,2460.06%
2021/03/19313.2500.0013.2538,2280.04%
2021/03/1800.00213.4313.30-28,283-0.02%
2021/03/1700.00113.1513.25-18,277-0.01%
2021/03/1100.00313.2713.35-38,342-0.04%
2021/03/1000.00713.4013.30-78,399-0.08%
2021/03/05113.1500.0013.1018,5840.01%
2021/03/0300.00113.3013.30-18,755-0.01%
2021/02/2600.000.313.2013.05-0.38,9770.00%
2021/02/2500.00213.4013.40-28,990-0.02%
2021/02/24113.302213.6313.15-218,971-0.23%
2021/02/231713.60313.7213.50148,8690.16%
2021/02/222113.34313.1513.50188,7060.21%
2021/02/18212.7000.0012.7028,5870.02%
2021/02/1700.00612.0311.95-68,424-0.07%
2021/02/04311.3800.0011.3038,3890.04%
2021/02/03511.4500.0011.4558,3810.06%
2021/02/01211.15311.4511.30-18,378-0.01%
2021/01/29110.8500.0010.7018,2800.01%
2021/01/28511.1500.0011.1558,2610.06%
2021/01/27111.2500.0011.2018,3460.01%
2021/01/26111.3000.0011.3018,5330.01%
2021/01/22111.20111.4511.5508,6810.00%
2021/01/21511.41111.4011.3048,6320.05%
2021/01/20311.58611.4111.35-38,602-0.03%
2021/01/18312.15612.0312.00-38,534-0.04%
2021/01/14112.7500.0012.8518,4070.01%
2021/01/1300.00213.3013.00-28,382-0.02%
2021/01/121113.4400.0012.95118,3060.13%
2021/01/11914.031714.2913.95-88,139-0.10%
2021/01/08513.75613.6313.75-17,991-0.01%
2021/01/0700.00213.8013.80-27,948-0.03%
2021/01/06214.03513.7513.60-37,934-0.04%
2021/01/05613.92214.0014.0047,8510.05%
2021/01/04313.72713.8213.95-47,797-0.05%
2020/12/3100.00213.7013.70-27,673-0.03%
2020/12/30113.40413.5913.60-37,618-0.04%
2020/12/294.413.59213.7513.452.47,5130.03%
2020/12/281013.61113.7013.5597,3980.12%
2020/12/251013.943613.8513.85-267,256-0.36%
2020/12/241314.294414.2414.20-317,062-0.44%
2020/12/234513.822213.7714.05236,5300.35%
2020/12/2216715.05108.315.2913.6058.76,2420.94% 大買/大賣/
2020/12/211614.4210614.2214.55-905,204-1.73% 大賣/
2020/12/1885.313.081312.8513.3072.34,4731.62%
2020/12/17512.5200.0012.3553,9430.13%
2020/12/162612.761012.6513.10163,6370.44%
2020/12/1500.00211.9511.95-23,303-0.06%
2020/12/14212.20312.1512.20-13,283-0.03%
2020/12/11311.9000.0011.7533,2680.09%
2020/12/08211.8500.0011.8523,6110.06%
2020/12/07212.00512.0511.95-33,729-0.08%
2020/12/04112.20112.0012.0503,7080.00%
2020/12/031211.8700.0011.85123,8620.31%
2020/12/02511.9500.0012.0054,0000.12%
2020/12/01712.36112.1512.3063,9270.15%
2020/11/301212.4300.0012.45123,8140.31%
2020/11/271012.002012.0012.15-103,655-0.27%
2020/11/261111.7500.0011.85113,5670.31%
2020/11/25511.49611.5011.80-13,548-0.03%
2020/11/24411.28111.2511.2533,3670.09%
2020/11/19110.8000.0010.9013,3000.03%
2020/11/16210.6500.0010.7023,2930.06%
2020/11/1000.00210.7510.65-23,404-0.06%
2020/11/09210.9000.0010.8523,3730.06%
2020/11/0600.00510.7510.75-53,365-0.15%
2020/11/041211.17711.0211.1053,3280.15%
2020/11/031011.251511.2811.35-53,224-0.16%
2020/10/302611.012111.0010.7552,9930.17%
2020/10/2300.00310.6010.60-32,750-0.11%
2020/10/0700.00210.1510.15-22,448-0.08%
2020/09/1800.00110.8010.85-12,543-0.04%
2020/09/14111.0000.0010.9512,3660.04%
2020/09/101.110.68111.0011.200.11,9650.01%
2020/09/09110.45110.6010.5501,8100.00%
2020/09/08310.55411.1110.60-11,763-0.06%
2020/09/072110.602010.8510.9511,5290.07%
2020/08/3100.0039.9910.10-31,254-0.24%
2020/08/2600.0039.879.83-31,133-0.26%
2020/08/2539.8400.009.8331,1260.27%
2020/08/2439.9900.009.9531,0950.27%
2020/08/2100.0049.559.73-41,015-0.39%
2020/08/1719.1429.159.20-1825-0.12%
2020/07/1028.9100.008.9021,1350.18%
2020/07/0919.2000.009.1811,2020.08%
2020/07/0600.00210.0510.05-21,169-0.17%
2020/07/0300.00210.1010.05-21,150-0.17%
2020/07/02510.2100.0010.1051,1340.44%
2020/05/2829.3000.009.2221,0290.19%
2020/05/1200.0019.359.25-1976-0.10%
2020/05/0700.0029.9910.00-2862-0.23%
2020/05/06110.1000.0010.1018430.12%
2020/05/05210.3500.0010.4027690.26%
2020/04/2300.0029.269.25-2619-0.32%
2020/04/2139.3019.099.0926090.33%
2020/04/1619.5100.009.5215790.17%
2020/04/1429.7539.759.73-1555-0.18%
2020/04/1339.3000.009.3034730.63%
2020/04/1029.2500.009.3324580.44%
2020/03/3000.0018.118.15-1399-0.25%
2020/03/1317.1200.007.3513420.29%
2019/09/1600.00210.009.96-2745-0.27%
2019/08/2329.9200.009.8327100.28%
2019/06/2800.00210.009.93-21,221-0.16%
2019/06/2700.00110.0510.05-11,215-0.08%
2019/06/14310.2500.0010.2531,2240.25%
2019/06/0600.00210.1010.05-21,223-0.16%
2019/06/04210.3500.0010.2021,2070.17%
2019/05/1300.0019.849.90-1786-0.13%
2019/04/2600.0019.519.48-1631-0.16%
2019/04/2419.6039.809.54-2624-0.32%
2019/04/1700.0079.669.66-7543-1.29%
2019/04/1219.08309.139.05-29443-6.54%
2019/02/2100.0019.309.31-1753-0.13%
2019/01/1100.0019.269.23-1878-0.11%
2018/12/1129.4000.009.4629180.22%
2018/12/0300.003010.0510.05-30891-3.37%
2018/11/2700.00510.3010.40-5787-0.63%
2018/11/26110.1000.0010.1516680.15%
2018/11/21309.4900.009.35304916.10%
2018/11/0800.00169.529.53-16502-3.18%
2018/10/1119.0100.008.7215610.18%
2018/10/0800.0019.619.63-1555-0.18%
2018/09/1100.0029.079.28-2857-0.23%
2018/09/1000.0049.179.09-4923-0.43%
2018/08/2400.0069.419.40-61,162-0.52%
2018/08/1600.0049.479.50-41,344-0.30%
2018/08/1500.0019.609.61-11,361-0.07%
2018/08/01110.7000.0010.6511,6350.06%
2018/07/30510.9800.0010.9051,7240.29%
2018/07/27110.5500.0010.8011,7390.06%
2018/07/23110.1500.0010.0511,8520.05%
2018/07/05210.4500.0010.3522,8770.07%
2018/06/2500.00111.5511.55-14,537-0.02%
2018/06/2100.00711.7011.65-74,705-0.15%
2018/06/191011.65511.8011.6054,7300.11%
2018/06/1200.001211.8511.85-124,817-0.25%
2018/06/11912.101012.0511.95-14,811-0.02%
2018/06/07511.7500.0011.7554,7630.10%
2018/06/0500.001011.6511.60-104,733-0.21%
2018/06/0100.00411.7511.75-44,715-0.08%
2018/05/311011.8000.0011.80104,7070.21%
2018/05/301011.6000.0011.55104,6600.21%
2018/05/2800.001511.6511.60-154,686-0.32%
2018/05/251011.9000.0011.75104,6890.21%
2018/05/2400.002011.6511.60-204,644-0.43%
2018/05/23511.7500.0011.6554,6460.11%
2018/05/2100.002811.6811.70-284,628-0.61%
2018/05/1700.00211.7511.70-24,647-0.04%
2018/05/151011.75511.8011.7554,6160.11%
2018/05/143012.1000.0011.95304,6620.64%
2018/05/1100.002011.9511.90-204,607-0.43%
2018/05/101011.95311.9011.9074,5870.15%
2018/05/091012.0500.0012.00104,5780.22%
2018/05/08212.0800.0012.0524,5720.04%
2018/04/2600.00312.2512.00-34,877-0.06%
2018/04/24112.8000.0012.2514,8410.02%
2018/04/1100.00512.5512.55-55,026-0.10%
2018/04/107313.532813.6512.40455,0400.89%
2018/04/093012.903013.2013.2004,4370.00%
2018/03/3100.00311.7511.75-34,010-0.07%
2018/03/3000.00112.0511.75-14,042-0.02%
2018/03/29111.9000.0011.8013,9930.03%
2018/03/28111.55311.7211.60-23,906-0.05%
2018/03/27211.7000.0011.7023,8850.05%
2018/03/26511.20111.3511.2543,8240.10%
2018/03/2300.00111.1511.15-13,823-0.03%
2018/03/22111.4500.0011.4513,8580.03%
2018/03/20311.4300.0011.3533,8180.08%
2018/03/19211.2500.0011.1023,7320.05%
2018/03/14111.1000.0011.0513,7400.03%
2018/03/0500.00311.0010.75-34,109-0.07%
2018/02/0900.00210.1510.15-24,687-0.04%
2018/02/08110.5500.0010.4014,6740.02%
2018/02/06310.6200.0010.3034,6940.06%
2018/02/01211.4500.0011.3525,0930.04%
2018/01/31311.451011.3011.40-75,163-0.14%
2018/01/232312.20112.1012.10225,0160.44%
2018/01/1900.001611.5511.50-164,646-0.34%
2018/01/18211.7500.0011.6024,6170.04%
2018/01/15512.1000.0012.0054,5380.11%
2018/01/12111.8500.0011.9514,4850.02%
2018/01/1100.003011.8311.80-304,433-0.68%
2018/01/101012.13212.2012.1084,3340.18%
2018/01/0800.001011.8011.85-104,098-0.24%
2018/01/04511.95111.9511.9043,9470.10%
2018/01/02511.932111.7511.80-163,752-0.43%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音