億泰 (1616)-國泰-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▼1.05
漲幅
-3.85%
成交量
4,184張
產業
上市電器電纜類股▼1.29%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	25.86	1	26.20	26.20	5	4,943	0.10%
2024/04/24	12	26.82	5.3	26.76	27.25	6.7	4,885	0.14%
2024/04/23	44.4	26.84	35	26.05	26.95	9.4	4,785	0.20%
2024/04/22	46.6	29.58	8.1	28.35	28.05	38.5	4,635	0.83%
2024/04/19	27.7	27.78	56.4	27.69	28.25	-28.7	4,352	-0.66%
2024/04/18	18.1	25.38	13.7	25.47	25.70	4.4	4,022	0.11%
2024/04/17	10	22.41	18.6	23.09	23.40	-8.6	3,877	-0.22%
2024/04/16	38.3	21.35	11.2	21.17	21.30	27.1	3,775	0.72%
2024/04/15	42.6	23.81	38.2	23.41	23.45	4.5	3,644	0.12%
2024/04/12	40	22.56	6	22.65	22.90	34	3,556	0.96%
2024/04/11	0.2	20.93	2.9	20.98	20.90	-2.7	3,503	-0.08%
2024/04/10	3	21.80	7	21.66	21.50	-4	3,497	-0.11%
2024/04/09	2.2	22.46	12	22.16	22.30	-9.8	3,482	-0.28%
2024/04/08	16.1	22.54	2	21.60	22.60	14.1	3,468	0.41%
2024/04/03	0	0.00	1	21.15	20.60	-1	3,473	-0.03%
2024/04/02	4	21.45	0.3	21.50	21.50	3.7	3,532	0.10%
2024/04/01	2.3	21.11	5	20.77	21.60	-2.7	3,513	-0.08%
2024/03/29	6	21.05	21.5	20.46	20.70	-15.5	3,476	-0.45%
2024/03/28	10.2	22.70	32	22.23	21.90	-21.8	3,420	-0.64%
2024/03/27	50	22.65	26.5	23.01	23.25	23.5	3,297	0.71%
2024/03/26	29	22.41	180.9	22.07	22.75	-151.9	3,084	-4.92%	大賣/鉅額交易
2024/03/25	4	20.00	53.1	20.68	20.70	-49.1	2,755	-1.78%
2024/03/22	35	18.31	222.4	18.60	18.85	-187.4	2,692	-6.96%	大賣/鉅額交易
2024/03/21	118.5	16.98	41	16.77	17.15	77.5	2,509	3.09%	大買/
2024/03/20	9	15.60	13	15.63	15.60	-4	2,410	-0.17%
2024/03/19	143	16.64	26	16.08	15.90	117	2,428	4.82%	大買/鉅額交易
2024/03/18	90	16.06	28	16.21	16.30	62	2,388	2.60%
2024/03/15	76	15.90	5	15.99	16.00	71	2,417	2.94%
2024/03/14	94	15.33	112	15.75	16.50	-18	2,423	-0.74%	大賣/
2024/03/13	22	15.83	212.7	15.99	16.20	-190.7	2,374	-8.03%	大賣/鉅額交易
2024/03/12	20.2	14.89	10	14.75	14.90	10.2	2,439	0.42%
2024/03/11	11	14.88	6	14.68	14.70	5	2,633	0.19%
2024/03/08	10	14.19	2	14.30	14.15	8	2,775	0.29%
2024/03/07	48	14.63	4	14.73	14.55	44	2,900	1.52%
2024/03/06	20	14.55	1	14.65	14.65	19	2,993	0.63%
2024/03/04	0.4	14.10	1	14.25	14.30	-0.7	3,412	-0.02%
2024/03/01	0	0.00	3	14.43	14.45	-3	3,566	-0.08%
2024/02/29	1	14.40	0	0.00	14.65	1	3,574	0.03%
2024/02/27	1.4	14.40	26	14.68	14.20	-24.6	3,573	-0.69%
2024/02/26	1	14.80	6	14.75	14.85	-5	3,590	-0.14%
2024/02/23	13	14.69	0	0.00	14.60	13	3,614	0.36%
2024/02/22	0	0.00	9	14.79	14.70	-9	3,603	-0.25%
2024/02/21	6	14.85	6	14.92	14.80	0	3,585	0.00%
2024/02/20	81	15.10	0	0.00	14.85	81	3,570	2.27%
2024/02/19	106.4	15.07	2.5	15.00	15.00	103.8	3,554	2.92%	大買/鉅額交易
2024/02/16	4.7	14.80	3.2	14.85	15.10	1.5	3,530	0.04%
2024/02/15	0	0.00	1	14.15	14.25	-1	3,493	-0.03%
2024/02/05	34	14.10	33	14.25	14.30	1	3,478	0.03%
2024/02/02	44	14.48	37.1	14.64	14.50	6.9	3,443	0.20%
2024/02/01	1	14.45	1	14.25	14.20	0	3,346	0.00%
2024/01/30	0.3	13.30	0	0.00	13.35	0.3	3,294	0.01%
2024/01/26	1	13.20	1	13.15	13.15	0	3,298	0.00%
2024/01/24	0.2	13.35	0	0.00	13.45	0.2	3,291	0.01%
2024/01/23	2	13.50	0	0.00	13.55	2	3,288	0.06%
2024/01/19	0.2	13.20	0	0.00	13.20	0.2	3,275	0.01%
2024/01/16	0.2	13.50	2	13.55	13.50	-1.8	3,252	-0.06%
2024/01/10	0.2	13.45	4	13.55	13.35	-3.8	3,205	-0.12%
2024/01/09	0.2	13.75	0	0.00	13.70	0.2	3,197	0.01%
2024/01/08	0	0.00	2	14.35	14.35	-2	3,168	-0.06%
2024/01/05	1	14.30	0.1	14.35	14.30	0.9	3,160	0.03%
2024/01/04	2	14.45	0	0.00	14.40	2	3,157	0.06%
2024/01/03	1	14.20	5.2	14.30	14.20	-4.2	3,148	-0.13%
2024/01/02	46	14.55	20	14.35	14.45	26	3,163	0.82%
2023/12/29	0.2	14.45	1	14.40	14.25	-0.8	3,135	-0.03%
2023/12/28	3	14.33	0	0.00	14.95	3	3,086	0.10%
2023/12/27	0.3	13.65	0	0.00	13.60	0.3	3,005	0.01%
2023/12/26	1.4	13.53	20	13.70	13.55	-18.7	3,004	-0.62%
2023/12/25	0.3	13.60	0	0.00	13.50	0.3	3,002	0.01%
2023/12/22	0.6	13.75	21	13.79	13.60	-20.4	2,988	-0.68%
2023/12/21	1.4	14.00	1	14.10	13.95	0.4	2,971	0.01%
2023/12/20	1	14.50	14	14.48	14.50	-13	2,936	-0.44%
2023/12/19	16	15.18	20	14.60	15.10	-4	2,890	-0.14%
2023/12/18	0	0.00	34	14.39	14.30	-34	2,831	-1.20%
2023/12/15	8	15.19	43	14.91	14.65	-35	2,807	-1.25%
2023/12/14	5	15.50	0	0.00	14.95	5	2,749	0.18%
2023/12/13	1	15.55	10	15.40	15.40	-9	2,682	-0.34%
2023/12/12	5	15.75	12	16.36	15.80	-7	2,642	-0.26%
2023/12/11	1	16.30	6	16.04	16.00	-5	2,547	-0.20%
2023/12/08	11	16.16	3	16.25	16.25	8	2,479	0.32%
2023/12/07	3.2	15.78	113.2	16.44	15.30	-110	2,327	-4.73%	大賣/鉅額交易
2023/12/06	95	15.63	2	15.45	16.05	93	2,040	4.56%
2023/12/05	20.1	14.30	35	14.61	14.85	-14.9	1,852	-0.80%
2023/12/04	4	13.66	80	13.32	13.80	-76	1,727	-4.40%
2023/12/01	1	13.70	30	13.70	13.65	-29	1,618	-1.79%
2023/11/30	0.1	13.80	86	13.71	13.85	-85.9	1,572	-5.46%
2023/11/29	2	13.68	69	13.63	13.85	-67	1,547	-4.33%
2023/11/28	1	12.40	0	0.00	12.85	1	1,352	0.07%
2023/11/27	0	0.00	4	11.68	11.70	-4	1,193	-0.34%
2023/11/23	7	11.65	5.2	11.50	11.50	1.8	1,152	0.16%
2023/11/17	0	0.00	1	10.80	10.85	-1	1,055	-0.09%
2023/11/16	0	0.00	0.4	10.60	10.70	-0.4	1,056	-0.04%
2023/11/14	0	0.00	3	10.55	10.65	-3	1,049	-0.29%
2023/11/09	0	0.00	2	10.45	10.45	-2	1,106	-0.18%
2023/11/03	0.2	10.30	71	10.22	10.30	-70.9	1,183	-5.99%
2023/11/01	0	0.00	95	10.10	10.20	-95	1,229	-7.73%
2023/10/31	0	0.00	15	10.20	10.15	-15	1,314	-1.14%
2023/10/30	1	10.35	0	0.00	10.30	1	1,465	0.07%
2023/10/27	1	10.45	0	0.00	10.45	1	1,468	0.07%
2023/10/25	0	0.00	3	10.40	10.45	-3	1,480	-0.20%
2023/10/19	1	10.10	0	0.00	10.20	1	1,496	0.07%
2023/10/18	2	10.15	0	0.00	10.15	2	1,498	0.13%
2023/10/17	0	0.00	1	10.15	10.10	-1	1,497	-0.07%
2023/10/12	20	10.20	0	0.00	10.30	20	1,501	1.33%
2023/10/11	1	10.15	0	0.00	10.10	1	1,503	0.07%
2023/10/06	3	10.23	0	0.00	10.25	3	1,501	0.20%
2023/10/02	1	10.85	0	0.00	10.85	1	1,499	0.07%
2023/09/28	0	0.00	10	11.00	11.05	-10	1,507	-0.66%
2023/09/26	0	0.00	3	11.00	10.95	-3	1,518	-0.20%
2023/09/22	0.3	10.50	2	10.60	10.65	-1.7	1,530	-0.11%
2023/09/21	1.1	10.51	4	10.50	10.50	-2.9	1,531	-0.19%
2023/09/18	0.1	10.70	0	0.00	10.75	0.1	1,554	0.00%
2023/09/15	0	0.00	5	10.90	10.80	-5	1,575	-0.32%
2023/09/14	30	11.10	0	0.00	11.05	30	1,562	1.92%
2023/09/13	1	11.25	0	0.00	11.10	1	1,565	0.06%
2023/09/12	4	10.93	0	0.00	10.95	4	1,572	0.25%
2023/09/11	0	0.00	69	10.85	10.85	-69	1,573	-4.39%
2023/09/08	2	11.15	0	0.00	11.10	2	1,550	0.13%
2023/09/07	3	11.55	7	11.67	11.40	-4	1,539	-0.26%
2023/09/06	2	11.90	0	0.00	12.10	2	1,513	0.13%
2023/09/05	4	12.16	7.1	11.90	12.10	-3.1	1,489	-0.21%
2023/09/04	17.1	12.64	16	12.54	12.80	1.1	1,432	0.07%
2023/09/01	12	11.55	3	11.23	11.65	9	1,290	0.70%
2023/08/31	6	10.68	1	10.80	10.85	5	1,254	0.40%
2023/08/29	5	10.64	0	0.00	10.65	5	1,302	0.38%
2023/08/25	1	10.75	2	10.75	10.75	-1	1,306	-0.08%
2023/08/21	3	10.70	0	0.00	10.85	3	1,327	0.23%
2023/08/15	0	0.00	15	11.00	11.10	-15	1,373	-1.09%
2023/08/08	0	0.00	2	10.10	10.20	-2	1,279	-0.16%
2023/08/07	10	10.13	1	10.10	10.15	9	1,272	0.71%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/08/02	14	11.58	9	11.45	11.65	5	1,187	0.42%
2023/07/27	0	0.00	1	10.70	10.75	-1	1,052	-0.10%
2023/07/26	2	10.60	0	0.00	10.75	2	1,054	0.19%
2023/07/20	0	0.00	5	10.20	10.15	-5	1,042	-0.48%
2023/07/19	5	9.95	145	10.06	9.95	-140	1,047	-13.36%	大賣/鉅額交易
2023/07/18	3	10.30	106	10.21	10.15	-103	1,088	-9.46%	大賣/鉅額交易
2023/07/14	0	0.00	68	10.40	10.30	-68	1,173	-5.79%
2023/07/12	0	0.00	2	10.30	10.25	-2	1,165	-0.17%
2023/07/11	0	0.00	21	10.35	10.50	-21	1,164	-1.80%
2023/07/10	1	10.40	105	10.20	10.35	-104	1,157	-8.99%	大賣/鉅額交易
2023/07/07	0	0.00	109	10.23	10.25	-109	1,154	-9.44%	大賣/鉅額交易
2023/07/06	0	0.00	80	10.47	10.35	-80	1,146	-6.98%
2023/07/05	1	10.60	3	10.80	10.60	-2	1,129	-0.18%
2023/07/04	1	10.95	0	0.00	10.95	1	1,113	0.09%
2023/07/03	0	0.00	24	10.88	11.05	-24	1,102	-2.18%
2023/06/30	0	0.00	91	10.69	10.55	-91	1,082	-8.40%
2023/06/29	1	10.85	2	10.85	10.85	-1	1,070	-0.09%
2023/06/28	0	0.00	5	10.78	10.75	-5	1,065	-0.47%
2023/06/27	10	11.27	2	10.85	10.85	8	1,059	0.76%
2023/06/26	3	11.10	1	11.60	11.45	2	1,038	0.19%
2023/06/21	0	0.00	4	11.23	11.15	-4	1,015	-0.39%
2023/06/20	2	10.90	9	10.80	10.85	-7	988	-0.71%
2023/06/19	2	10.85	0	0.00	10.85	2	986	0.20%
2023/06/12	14	11.25	0	0.00	10.40	14	931	1.50%
2023/06/09	1	10.75	12	10.96	10.75	-11	911	-1.21%
2023/06/08	0	0.00	20	10.70	10.55	-20	896	-2.23%
2023/06/07	20	10.61	0	0.00	10.65	20	905	2.21%
2023/06/06	0	0.00	1	10.30	10.35	-1	893	-0.11%
2023/06/05	1	10.20	107	10.04	10.45	-106	868	-12.20%	大賣/鉅額交易
2023/06/02	0	0.00	28	9.86	9.90	-28	826	-3.39%
2023/06/01	0	0.00	1	9.58	9.58	-1	813	-0.12%
2023/05/30	1	9.69	0	0.00	9.66	1	800	0.12%
2023/05/29	3	9.78	2	9.80	9.78	1	793	0.13%
2023/05/25	1	9.76	21	9.91	9.96	-20	776	-2.58%
2023/05/24	23	9.81	0	0.00	9.83	23	757	3.03%
2023/05/23	7	10.09	2	10.00	10.15	5	716	0.70%
2023/05/22	81	9.91	1	9.94	9.95	80	691	11.56%
2023/05/19	5	9.79	2	9.83	9.78	3	674	0.44%
2023/05/18	34	9.76	1	9.76	9.75	33	663	4.97%
2023/05/17	3	9.73	4	9.96	9.83	-1	649	-0.15%
2023/05/16	11	9.34	2	9.33	9.37	9	617	1.46%
2023/05/15	2	9.24	1	9.28	9.27	1	612	0.16%
2023/05/12	6	9.40	5	9.30	9.25	1	610	0.16%
2023/05/11	6	9.40	5	9.30	9.36	1	604	0.17%
2023/05/10	3	9.74	2	9.57	9.58	1	605	0.17%
2023/05/09	4	10.11	2	9.87	9.87	2	592	0.34%
2023/05/08	1	9.75	4	9.74	9.70	-3	565	-0.53%
2023/05/05	5	9.57	2	9.61	9.58	3	556	0.54%
2023/05/04	2	9.37	1	9.45	9.50	1	545	0.18%
2023/05/03	1	9.19	1	9.27	9.28	0	531	0.00%
2023/05/02	1	9.09	2	9.29	9.30	-1	529	-0.19%
2023/04/28	2	9.02	5	9.03	9.00	-3	519	-0.58%
2023/04/27	2	8.97	2	8.89	8.89	0	515	0.00%
2023/04/26	2	8.94	2	8.90	8.95	0	511	0.00%
2023/04/25	3	9.13	4	9.11	8.96	-1	507	-0.20%
2023/04/24	3	9.16	4	9.06	9.17	-1	496	-0.20%
2023/04/21	19	9.64	0	0.00	9.30	19	488	3.89%
2023/04/20	9	9.97	10	9.85	10.00	-1	429	-0.23%
2023/04/19	3	9.30	3	9.22	9.12	0	341	0.00%
2023/04/18	1	9.13	1	9.30	9.20	0	329	0.00%
2023/04/17	1	9.13	5	9.18	9.20	-4	323	-1.24%
2023/04/14	1	9.04	37	9.08	9.12	-36	316	-11.36%
2023/04/13	3	8.93	35	8.90	8.96	-32	305	-10.48%
2023/04/12	4	9.04	1	9.09	9.03	3	297	1.01%
2023/04/11	1	8.70	0	0.00	8.73	1	286	0.35%
2023/04/07	0	0.00	51	8.70	8.75	-51	283	-18.01%
2023/03/31	0	0.00	30	8.70	8.77	-30	279	-10.73%
2023/03/29	1	8.71	0	0.00	8.72	1	279	0.36%
2023/03/27	0	0.00	1	8.97	8.85	-1	276	-0.36%
2023/03/23	0	0.00	1	8.87	8.86	-1	273	-0.37%
2023/03/22	1	8.88	0	0.00	9.00	1	269	0.37%
2023/03/21	1	8.99	0	0.00	8.94	1	264	0.38%
2023/03/14	1	8.65	0	0.00	8.65	1	240	0.42%
2023/03/13	0	0.00	1	8.97	8.97	-1	236	-0.43%
2023/03/10	3	9.50	0	0.00	9.28	3	224	1.34%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/02/22	1	8.20	0	0.00	8.19	1	146	0.68%
2023/02/20	28	8.00	0	0.00	8.22	28	146	19.07%
2023/02/14	0	7.80	0	0.00	7.82	0	136	0.02%
2023/02/08	2	7.75	0	0.00	7.93	2	136	1.47%
2023/02/03	0	7.61	0	0.00	7.63	0	125	0.03%
2023/02/02	4	7.68	0	0.00	7.68	4	124	3.20%
2023/02/01	3	7.74	0	0.00	7.68	3	125	2.40%
2023/01/31	1	7.46	1	7.60	7.65	0	121	0.00%
2022/12/29	1	7.32	0	0.00	7.31	1	126	0.79%
2022/12/12	2	7.49	0	0.00	7.45	2	140	1.42%
2022/12/09	0.1	7.44	0	0.00	7.40	0.1	143	0.07%
2022/12/08	4	7.46	0	0.00	7.41	4	143	2.78%
2022/12/05	0	0.00	54	7.72	7.72	-54	149	-36.10%
2022/12/02	1	7.64	0	0.00	7.72	1	147	0.68%
2022/11/29	0	7.44	0	0.00	7.37	0	143	0.03%
2022/11/28	5	7.36	0	0.00	7.37	5	145	3.44%
2022/11/22	3	7.22	0	0.00	7.20	3	145	2.06%
2022/11/21	5	7.38	0	0.00	7.31	5	147	3.40%
2022/11/18	2	7.40	0	0.00	7.30	2	150	1.33%
2022/11/17	2	7.39	0	0.00	7.40	2	158	1.26%
2022/11/16	8	7.49	0	0.00	7.39	8	159	5.01%
2022/11/15	4	7.45	0	0.00	7.42	4	158	2.52%
2022/11/14	10	7.40	0	0.00	7.40	10	158	6.30%
2022/10/28	1	7.44	0	0.00	7.17	1	183	0.54%
2022/10/17	0	0.00	1	7.02	7.10	-1	242	-0.41%
2022/10/04	0	0.00	30	7.66	7.69	-30	254	-11.78%
2022/09/26	1	7.65	0	0.00	7.57	1	263	0.38%
2022/09/23	3	8.01	0	0.00	7.92	3	269	1.12%
2022/09/21	4	8.21	0	0.00	8.14	4	269	1.48%
2022/09/20	5	8.22	0	0.00	8.18	5	270	1.85%
2022/09/19	3	8.21	0	0.00	8.14	3	272	1.10%
2022/09/16	18	8.19	0	0.00	8.22	18	272	6.61%
2022/09/15	0.1	8.30	0	0.00	8.28	0.1	276	0.03%
2022/09/07	0.1	8.19	5	8.00	7.97	-4.9	287	-1.70%
2022/09/05	3	8.39	1	8.49	8.25	2	291	0.69%
2022/09/02	1	8.45	5	8.43	8.41	-4	296	-1.35%
2022/09/01	3.1	8.49	0	0.00	8.53	3.1	297	1.04%
2022/08/31	1.1	8.63	0	0.00	8.60	1.1	296	0.37%
2022/08/30	0.2	8.55	0	0.00	8.66	0.2	299	0.06%
2022/08/25	2.1	8.69	0	0.00	8.70	2.1	299	0.69%
2022/08/22	7	8.46	0	0.00	8.49	7	299	2.34%
2022/08/19	11.2	8.50	1	8.52	8.54	10.2	304	3.33%
2022/08/18	1	8.46	1	8.49	8.55	0	314	0.00%
2022/08/17	1.1	8.52	3	8.50	8.52	-1.9	325	-0.59%
2022/08/16	1	8.64	1	8.50	8.52	0	329	0.00%
2022/08/15	0	0.00	1	8.95	8.63	-1	331	-0.30%
2022/08/12	1	8.62	0	0.00	8.60	1	337	0.30%
2022/08/11	4	8.69	0	0.00	8.62	4	339	1.18%
2022/08/10	0	0.00	6	8.66	8.66	-6	341	-1.76%
2022/08/09	21	8.20	2	8.32	8.39	19	335	5.66%
2022/08/08	1	8.44	0	0.00	8.27	1	336	0.30%
2022/08/05	1	8.46	1	8.30	8.43	0	339	0.00%
2022/08/04	1	8.09	0	0.00	8.15	1	339	0.29%
2022/08/03	7	8.68	2	8.58	8.45	5	344	1.45%
2022/08/02	1	9.10	1	8.89	8.72	0	347	0.00%
2022/07/29	0	0.00	31	7.70	7.80	-31	339	-9.14%
2022/07/28	4	7.64	5	7.62	7.63	-1	350	-0.29%
2022/07/27	0	0.00	5	7.65	7.63	-5	355	-1.41%
2022/07/19	5	7.43	6	7.41	7.43	-1	439	-0.23%
2022/07/08	0	0.00	1	7.78	7.73	-1	849	-0.12%
2022/07/07	1	7.68	1	7.70	7.71	0	849	0.00%
2022/07/06	1	7.80	1	7.69	7.65	0	852	0.00%
2022/07/05	1	7.80	1	7.82	7.87	0	857	0.00%
2022/07/01	3	8.03	0	0.00	7.84	3	861	0.35%
2022/06/30	1	8.48	1	8.53	8.35	0	856	0.00%
2022/06/29	1	8.81	1	8.69	8.78	0	855	0.00%
2022/06/28	1	8.80	1	8.72	8.80	0	859	0.00%
2022/06/27	1	8.99	1	8.86	9.00	0	861	0.00%
2022/06/24	1	8.65	2	8.70	8.60	-1	860	-0.12%
2022/06/23	2	8.33	2	8.43	8.57	0	862	0.00%
2022/06/22	3	8.77	2	8.72	8.54	1	860	0.12%
2022/06/21	6	8.74	0	0.00	8.80	6	869	0.69%
2022/06/20	0	0.00	5	8.77	8.58	-5	873	-0.57%
2022/06/17	4	8.86	0	0.00	8.95	4	874	0.46%
2022/06/16	2	9.14	3	9.03	8.96	-1	877	-0.11%
2022/06/15	0	0.00	1	9.18	9.14	-1	875	-0.11%
2022/06/14	1	9.00	2	9.11	9.06	-1	880	-0.11%
2022/06/13	3	9.26	3	9.20	9.20	0	880	0.00%
2022/06/10	2	9.49	2	9.52	9.53	0	884	0.00%
2022/06/07	1	9.47	1	9.46	9.45	0	892	0.00%
2022/06/06	0	0.00	1	9.49	9.49	-1	895	-0.11%
2022/06/02	2	9.53	2	9.51	9.51	0	906	0.00%
2022/05/31	1	9.62	1	9.59	9.58	0	918	0.00%
2022/05/30	1	9.76	1	9.70	9.70	0	916	0.00%
2022/05/27	2	9.76	2	9.77	9.72	0	916	0.00%
2022/05/26	3	9.95	1	9.69	9.70	2	919	0.22%
2022/05/25	4	9.79	1	9.70	9.99	3	917	0.33%
2022/05/24	20	9.45	21	9.32	9.32	-1	921	-0.11%
2022/05/23	1	9.37	1	9.34	9.38	0	917	0.00%
2022/05/20	0	0.00	1	9.33	9.30	-1	925	-0.11%
2022/05/19	1	9.01	0	0.00	9.10	1	925	0.11%
2022/05/18	5	9.26	5	9.25	9.24	0	925	0.00%
2022/05/17	9	9.15	4	9.20	9.16	5	923	0.54%
2022/05/13	32	8.95	34	8.89	8.90	-2	923	-0.22%
2022/05/12	5	8.90	0	0.00	8.86	5	924	0.54%
2022/05/10	43	8.86	44	9.05	9.00	-1	920	-0.11%
2022/05/09	1	9.36	28	9.20	9.16	-27	913	-2.96%
2022/05/04	0	0.00	1	10.10	10.15	-1	879	-0.11%
2022/04/25	0.9	10.63	5	10.80	10.60	-4.2	848	-0.49%
2022/04/22	2	11.50	0	0.00	11.50	2	828	0.24%
2022/04/21	4	11.45	0	0.00	11.15	4	790	0.51%
2022/04/20	1	11.15	8	11.16	11.15	-7	775	-0.90%
2022/04/19	2	11.50	5.2	11.44	11.45	-3.2	751	-0.43%
2022/04/18	14.1	11.84	10	11.71	11.90	4.1	714	0.57%
2022/04/15	3	10.95	4	11.20	11.25	-1	568	-0.18%
2022/04/14	0	0.00	2	10.25	10.25	-2	491	-0.41%
2022/04/13	0	0.00	1	10.15	10.20	-1	515	-0.19%
2022/04/12	1	10.00	2	10.10	10.05	-1	523	-0.19%
2022/04/08	0	0.00	8	10.18	10.20	-8	567	-1.41%
2022/04/07	7	9.99	0	0.00	9.99	7	677	1.03%
2022/03/29	1	10.05	0	0.00	10.05	1	924	0.11%
2022/03/22	10	10.25	10	10.30	10.35	0	1,090	0.00%
2022/03/21	6	10.30	6	10.25	10.30	0	1,099	0.00%
2022/03/17	0	0.00	5	10.05	10.05	-5	1,163	-0.43%
2022/03/15	5	9.98	0	0.00	9.98	5	1,214	0.41%
2022/03/14	0	0.00	4	10.05	10.05	-4	1,251	-0.32%
2022/03/10	30	10.30	30	10.30	10.25	0	1,582	0.00%
2022/03/08	2	10.00	1	10.30	9.96	1	1,986	0.05%
2022/03/04	10	10.25	10	10.25	10.20	0	2,076	0.00%
2022/03/02	19	10.37	20	10.30	10.30	-1	2,175	-0.05%
2022/02/22	0	0.00	2	10.30	10.20	-2	2,312	-0.09%
2022/02/21	3	10.67	0	0.00	10.50	3	2,304	0.13%
2022/02/18	0	0.00	1	10.35	10.40	-1	2,309	-0.04%
2022/02/14	0	0.00	1.9	10.30	10.25	-1.9	2,346	-0.08%
2022/02/11	0	0.00	1	10.60	10.55	-1	2,355	-0.04%
2022/02/08	0.2	10.85	0	0.00	10.80	0.2	2,354	0.01%
2022/01/26	0	0.00	1	10.05	10.15	-1	2,354	-0.04%
2022/01/19	4	10.90	0	0.00	10.85	4	2,339	0.17%
2022/01/17	0	0.00	0.1	11.10	11.15	-0.1	2,332	0.00%
2022/01/14	0	0.00	6	10.95	11.05	-6	2,328	-0.26%
2022/01/13	0	0.00	1	11.30	11.15	-1	2,317	-0.04%
2022/01/07	1	11.20	0	0.00	11.20	1	2,291	0.04%
2022/01/04	0	0.00	1	11.70	11.60	-1	2,235	-0.04%
2022/01/03	4	11.70	5	11.65	11.70	-1	2,221	-0.05%
2021/12/30	8	12.19	10	12.22	12.15	-2	2,180	-0.09%
2021/12/29	21	12.65	10.3	12.67	12.75	10.7	2,068	0.52%
2021/12/28	0	0.00	10.1	11.55	11.60	-10.1	1,869	-0.54%
2021/12/27	0	0.00	1.1	11.50	11.35	-1.1	1,852	-0.06%
2021/12/24	0	0.00	1	11.50	11.35	-1	1,844	-0.05%
2021/12/22	0.5	11.45	2	11.50	11.40	-1.5	1,825	-0.08%
2021/12/21	0	0.00	4	11.56	11.55	-4	1,801	-0.22%
2021/12/20	4	11.86	0.8	12.05	11.75	3.2	1,782	0.18%
2021/12/17	0	0.00	4	11.70	12.00	-4	1,726	-0.23%
2021/12/16	61	11.15	51	11.10	11.10	10	1,657	0.60%
2021/12/15	1	11.25	0	0.00	11.20	1	1,644	0.06%
2021/12/14	12	11.10	5	11.15	10.85	7	1,630	0.43%
2021/12/13	4	11.14	2	11.28	11.20	2	1,594	0.13%
2021/12/10	11	11.46	1	11.45	11.35	10	1,557	0.64%
2021/12/09	5.3	11.47	2.2	11.37	11.60	3.1	1,544	0.20%
2021/12/08	50.5	11.45	46	11.31	11.35	4.5	1,522	0.30%
2021/12/07	2	11.75	2	11.50	11.60	0	1,478	0.00%
2021/12/06	23.2	12.12	30	12.06	12.00	-6.9	1,362	-0.50%
2021/12/03	14	11.61	7	11.36	12.75	7	1,143	0.61%
2021/12/02	8	10.96	6	11.65	11.65	2	887	0.23%
2021/12/01	25	10.53	12.3	10.60	10.60	12.7	738	1.72%
2021/11/30	1	9.78	0	0.00	9.65	1	645	0.15%
2021/11/29	1	9.61	24	9.30	9.64	-23	634	-3.63%
2021/11/26	0	0.00	29.1	10.16	10.10	-29.1	615	-4.73%
2021/11/25	8	10.48	11.3	10.43	10.55	-3.3	533	-0.62%
2021/11/24	0	0.00	10	9.58	9.60	-10	423	-2.36%
2021/11/18	0	0.00	2	8.85	8.85	-2	375	-0.53%
2021/11/17	0	0.00	2	8.95	8.81	-2	377	-0.53%
2021/11/16	0	0.00	6	9.11	8.92	-6	370	-1.62%
2021/11/15	1	9.00	0	0.00	9.04	1	372	0.27%
2021/11/12	1	8.94	4	8.90	8.96	-3	376	-0.80%
2021/11/11	0	0.00	6	9.03	8.93	-6	372	-1.61%
2021/11/10	4	8.66	8	8.55	8.60	-4	362	-1.10%
2021/11/09	0	0.00	13	8.24	8.26	-13	353	-3.68%
2021/11/08	0	0.00	5	8.24	8.23	-5	357	-1.40%
2021/11/05	3	8.22	0	0.00	8.24	3	361	0.83%
2021/11/02	6	8.36	0	0.00	8.25	6	366	1.64%
2021/11/01	1	8.31	58	8.31	8.35	-57	366	-15.54%
2021/10/28	0	0.00	18	8.32	8.26	-18	380	-4.73%
2021/10/27	2	8.09	5	8.05	8.10	-3	381	-0.79%
2021/10/25	1	8.11	0	0.00	8.10	1	400	0.25%
2021/10/21	3	8.19	0	0.00	8.17	3	434	0.69%
2021/10/20	26	8.16	0	0.00	8.10	26	443	5.87%
2021/10/19	16	8.21	3	8.25	8.17	13	457	2.84%
2021/10/18	38	8.27	1	8.24	8.20	37	465	7.95%
2021/10/15	10	8.33	3	8.22	8.35	7	481	1.45%
2021/10/14	3	7.91	0	0.00	8.00	3	482	0.62%
2021/10/12	3	7.86	0	0.00	7.88	3	509	0.59%
2021/10/08	3	7.99	0	0.00	7.97	3	526	0.57%
2021/10/04	1	7.83	0	0.00	7.90	1	633	0.16%
2021/10/01	10	8.13	0	0.00	8.09	10	650	1.54%
2021/09/30	8	8.26	0	0.00	8.26	8	681	1.17%
2021/09/29	20	8.15	0	0.00	8.15	20	709	2.82%
2021/09/28	11	8.26	0	0.00	8.29	11	759	1.45%
2021/09/27	21	8.37	0	0.00	8.35	21	874	2.40%
2021/09/22	42	8.16	3	8.23	8.16	39	1,431	2.72%
2021/09/17	25	8.40	0	0.00	8.41	25	1,512	1.65%
2021/09/16	4	8.50	0	0.00	8.41	4	1,525	0.26%
2021/09/14	0	0.00	1	8.65	8.60	-1	1,566	-0.06%
2021/09/13	64	8.74	0	0.00	9.05	64	1,597	4.01%
2021/09/09	0	0.00	4	8.32	8.30	-4	1,624	-0.25%
2021/09/08	5	8.48	0	0.00	8.25	5	1,637	0.31%
2021/09/07	0	0.00	5	8.36	8.41	-5	1,651	-0.30%
2021/09/06	23	8.37	0	0.00	8.33	23	1,666	1.38%
2021/09/02	15	8.79	2	8.81	8.62	13	1,690	0.77%
2021/09/01	2	9.02	1	9.00	8.94	1	1,704	0.06%
2021/08/31	0	0.00	3	8.84	8.90	-3	1,716	-0.17%
2021/08/30	7	8.92	0	0.00	8.88	7	1,743	0.40%
2021/08/27	5	8.92	0	0.00	8.88	5	1,771	0.28%
2021/08/26	1	9.05	0	0.00	8.89	1	1,793	0.06%
2021/08/25	4	8.71	0	0.00	8.77	4	1,826	0.22%
2021/08/23	0	0.00	12	8.91	8.95	-12	2,020	-0.59%
2021/08/20	6	8.55	13	8.52	8.67	-7	2,070	-0.34%
2021/08/19	6	8.61	85	8.53	8.46	-79	2,076	-3.80%
2021/08/18	1	8.35	43	8.30	8.94	-42	2,078	-2.02%
2021/08/17	6	8.71	98	8.77	8.56	-92	2,089	-4.40%
2021/08/16	11	8.86	0	0.00	8.80	11	2,110	0.52%
2021/08/13	6	9.36	59	9.30	9.25	-53	2,143	-2.47%
2021/08/12	2	9.40	9	9.49	9.58	-7	2,222	-0.31%
2021/08/11	2	9.53	4	9.51	9.36	-2	2,235	-0.09%
2021/08/10	5	9.65	6	9.60	9.51	-1	2,263	-0.05%
2021/08/09	11	9.75	0	0.00	9.78	11	2,287	0.48%
2021/08/04	1	10.20	4	10.10	10.10	-3	2,434	-0.12%
2021/08/03	0	0.00	7	10.19	10.20	-7	2,455	-0.29%
2021/08/02	0	9.94	0	0.00	10.00	0	2,468	0.00%
2021/07/30	0	9.91	0	0.00	9.99	0	2,488	0.00%
2021/07/29	1	9.85	1	9.99	10.05	0	2,501	0.00%
2021/07/28	6	9.84	0	0.00	9.95	6	2,514	0.24%
2021/07/27	95	10.00	83	9.99	9.98	12	2,524	0.48%
2021/07/23	0	0.00	13	9.99	10.05	-13	2,573	-0.51%
2021/07/22	4	9.86	1	9.89	9.50	3	2,613	0.11%
2021/07/21	7	9.84	23	10.04	9.86	-16	2,691	-0.59%
2021/07/20	1	10.00	10	10.00	10.05	-9	2,746	-0.33%
2021/07/19	5	10.22	1	10.35	10.30	4	2,860	0.14%
2021/07/16	0	0.00	1	10.20	10.20	-1	3,064	-0.03%
2021/07/15	32	10.06	0	0.00	10.45	32	3,133	1.02%
2021/07/14	10	9.93	0	0.00	10.00	10	3,263	0.31%
2021/07/13	6	10.10	0	0.00	9.98	6	3,428	0.18%
2021/07/12	2	10.43	0	0.00	10.40	2	3,483	0.06%
2021/07/09	3	10.20	2	10.25	10.20	1	3,504	0.03%
2021/07/08	24	10.67	1	10.40	10.55	23	3,491	0.66%
2021/07/07	4	10.45	0	0.00	10.50	4	3,493	0.11%
2021/07/06	50	10.30	3	10.30	10.30	47	3,482	1.35%
2021/07/05	3	10.70	6	10.58	10.55	-3	3,477	-0.09%
2021/07/02	60	11.09	6	11.19	11.00	54	3,459	1.56%
2021/07/01	25	12.42	31	11.94	11.95	-6	3,359	-0.18%
2021/06/30	31	11.97	0	0.00	12.15	31	3,092	1.00%
2021/06/29	19	10.80	24	10.96	11.05	-5	2,980	-0.17%
2021/06/28	1	9.49	10	9.64	10.05	-9	2,813	-0.32%
2021/06/23	30	9.21	4	9.03	9.05	26	2,716	0.96%
2021/06/22	44	9.45	30	9.48	9.46	14	2,690	0.52%
2021/06/21	55	8.73	0	0.00	8.80	55	2,649	2.08%
2021/06/18	6	9.01	0	0.00	9.00	6	2,630	0.23%
2021/06/17	12	8.99	15	9.05	9.12	-3	2,622	-0.11%
2021/06/16	0.2	9.16	6	9.12	9.19	-5.8	2,609	-0.22%
2021/06/15	3	9.38	2	9.34	9.36	1	2,598	0.04%
2021/06/11	22	9.25	0	0.00	9.17	22	2,582	0.85%
2021/06/10	16	9.15	0	0.00	9.40	16	2,573	0.62%
2021/06/09	0.1	9.66	5	9.57	9.35	-5	2,559	-0.19%
2021/06/08	0	0.00	13	9.70	9.66	-13	2,546	-0.51%
2021/06/07	3	9.61	1	9.20	9.44	2	2,530	0.08%
2021/06/04	35.1	9.88	0	0.00	9.65	35.1	2,506	1.40%
2021/06/02	92	10.21	6	10.18	10.05	86	2,465	3.49%
2021/06/01	1	9.85	8	10.33	10.50	-7	2,434	-0.29%
2021/05/31	14	10.48	0	0.00	10.50	14	2,361	0.59%
2021/05/28	12	9.35	28	9.53	9.57	-16	2,250	-0.71%
2021/05/27	0	0.00	1	8.77	8.70	-1	2,204	-0.05%
2021/05/26	5	8.89	32	8.74	8.82	-27	2,202	-1.23%
2021/05/25	24	8.72	0	0.00	8.99	24	2,196	1.09%
2021/05/24	18	8.91	0	0.00	8.85	18	2,188	0.82%
2021/05/21	101	9.07	4	8.90	9.16	97	2,176	4.46%	大買/
2021/05/20	8	9.11	2	9.24	9.10	6	2,140	0.28%
2021/05/19	10	8.10	0	0.00	8.59	10	2,060	0.49%
2021/05/18	10.1	7.60	1	7.15	7.81	9.1	2,045	0.44%
2021/05/17	31	7.10	0	0.00	7.10	31	2,013	1.54%
2021/05/14	1	8.80	1	7.80	7.88	0	1,986	0.00%
2021/05/13	110	8.35	110	8.39	8.35	0	1,943	0.00%	大買/大賣/
2021/05/12	3	9.27	0	0.00	9.27	3	1,882	0.16%
2021/05/11	6	10.53	0	0.00	10.30	6	1,856	0.32%
2021/05/10	0	0.00	2	10.90	11.35	-2	1,832	-0.11%
2021/05/07	0	0.00	1	10.70	10.85	-1	1,808	-0.06%
2021/05/05	0	0.00	7	10.25	10.25	-7	1,766	-0.40%
2021/05/03	5	10.57	2	10.80	10.35	3	1,735	0.17%
2021/04/29	4	11.00	0	0.00	10.90	4	1,712	0.23%
2021/04/28	7	11.46	1	11.90	11.85	6	1,673	0.36%
2021/04/27	16	11.30	3	11.57	11.65	13	1,645	0.79%
2021/04/26	3	10.18	6	9.74	10.60	-3	1,559	-0.19%
2021/04/23	10.4	10.31	19	10.13	10.20	-8.6	1,499	-0.58%
2021/04/22	16.1	10.93	16	10.89	11.05	0.1	1,398	0.01%
2021/04/21	2	9.99	5	9.95	10.05	-3	1,185	-0.25%
2021/04/20	21	9.02	2	9.17	9.17	19	1,110	1.71%
2021/04/19	36	8.33	14	8.34	8.34	22	979	2.25%
2021/04/16	5	7.31	8	7.30	7.59	-3	802	-0.37%
2021/04/15	10	6.68	0	0.00	6.92	10	716	1.40%
2021/04/14	1	6.41	0	0.00	6.52	1	683	0.15%
2021/04/13	0	0.00	14	6.78	6.73	-14	684	-2.05%
2021/04/09	2	6.52	2	6.73	6.66	0	652	0.00%
2021/04/08	19	6.56	0	0.00	6.68	19	637	2.98%
2021/03/25	0	0.00	2	6.13	6.15	-2	1,015	-0.20%
2021/03/23	2	6.24	1	6.21	6.21	1	1,022	0.10%
2021/03/19	0	6.05	0	0.00	6.08	0	1,018	0.00%
2021/03/18	5	6.14	0	0.00	6.15	5	1,022	0.49%
2021/03/17	10	6.12	0	0.00	6.14	10	1,025	0.97%
2021/03/16	12	6.16	0	0.00	6.14	12	1,028	1.17%
2021/03/15	15	6.10	1	6.11	6.14	14	1,037	1.35%
2021/03/12	10	6.08	0	0.00	6.09	10	1,040	0.96%
2021/03/10	0	0.00	5	6.08	6.07	-5	1,055	-0.47%
2021/03/09	0	0.00	1	6.15	6.15	-1	1,065	-0.09%
2021/03/08	4	6.12	0	0.00	6.10	4	1,073	0.37%
2021/03/04	0	0.00	15	6.30	6.19	-15	1,120	-1.34%
2021/03/02	1	6.37	0	0.00	6.20	1	1,151	0.09%
2021/02/23	3	6.16	0	0.00	6.32	3	1,126	0.27%
2021/02/22	18	6.09	0	0.00	6.09	18	1,110	1.62%
2021/02/05	3	5.68	0	0.00	5.56	3	1,093	0.27%
2021/02/04	25	5.66	0	0.00	5.70	25	1,102	2.27%
2021/01/27	2	5.32	0	0.00	5.31	2	1,101	0.18%
2021/01/20	18	5.19	0	0.00	5.20	18	1,072	1.68%
2021/01/19	2	5.61	0	0.00	5.57	2	1,055	0.19%
2021/01/11	7	6.49	0	0.00	6.46	7	1,007	0.69%
2021/01/05	6	6.67	0	0.00	6.72	6	992	0.60%
2021/01/04	0.1	6.73	1	6.71	6.79	-1	984	-0.10%
2020/12/29	0	0.00	45	6.75	6.72	-45	960	-4.68%
2020/12/28	0	0.00	1	6.69	6.63	-1	948	-0.11%
2020/12/25	15	6.65	0	0.00	6.60	15	921	1.63%
2020/12/24	2	7.04	0	0.00	6.89	2	877	0.23%
2020/12/23	17	7.03	1	6.78	7.00	16	842	1.90%
2020/12/22	17	7.38	1	6.80	7.03	16	808	1.98%
2020/12/21	0	0.00	7	6.79	6.93	-7	656	-1.07%
2020/12/18	2	6.31	1	6.20	6.31	1	613	0.16%
2020/12/17	6	6.11	0	0.00	6.15	6	636	0.94%
2020/12/16	8	6.10	0	0.00	6.17	8	648	1.23%
2020/12/15	15	6.12	5	6.06	6.02	10	654	1.53%
2020/12/14	1	6.04	1	6.15	6.15	0	663	0.00%
2020/12/10	4	6.16	1	6.13	6.19	3	655	0.46%
2020/12/09	1	6.15	5	6.15	6.20	-4	652	-0.61%
2020/12/04	15	6.37	2	6.42	6.42	13	663	1.96%
2020/12/03	1	6.44	0	0.00	6.43	1	683	0.15%
2020/12/02	15	6.30	50	6.30	6.29	-35	712	-4.91%
2020/12/01	6	6.34	1	6.32	6.36	5	713	0.70%
2020/11/30	53	6.47	0	0.00	6.50	53	701	7.55%
2020/11/27	6	6.07	1	6.15	6.25	5	661	0.76%
2020/11/24	1	5.65	0	0.00	5.69	1	605	0.17%
2020/11/23	0	0.00	9	5.67	5.66	-9	604	-1.49%
2020/11/16	0	0.00	7	5.63	5.58	-7	603	-1.16%
2020/11/13	0	0.00	2	5.62	5.68	-2	602	-0.33%
2020/11/11	21	5.59	0	0.00	5.70	21	597	3.51%
2020/11/09	1	5.52	0	0.00	5.65	1	579	0.17%
2020/11/06	2	5.57	0	0.00	5.57	2	575	0.35%
2020/11/05	5	5.57	2	5.60	5.60	3	564	0.53%
2020/10/29	3	5.43	1	5.43	5.42	2	536	0.37%
2020/10/28	0	0.00	1	5.50	5.46	-1	536	-0.19%
2020/10/20	0	0.00	1	5.57	5.51	-1	504	-0.20%
2020/10/19	1	5.63	0	0.00	5.63	1	492	0.20%
2020/10/16	5	5.92	0	0.00	5.67	5	489	1.02%
2020/10/12	8	5.50	0	0.00	5.50	8	457	1.75%
2020/09/24	1	5.78	0	0.00	5.58	1	421	0.24%
2020/09/23	2	5.82	0	0.00	5.93	2	399	0.50%
2020/09/16	7	5.19	0	0.00	5.18	7	284	2.46%
2020/09/11	3	5.41	0	0.00	5.20	3	273	1.10%
2020/09/10	2	5.42	0	0.00	5.46	2	267	0.75%
2020/09/09	5	5.50	0	0.00	5.61	5	243	2.06%
2020/09/08	5	5.90	0	0.00	5.70	5	228	2.18%
2020/09/07	1	5.44	0	0.00	5.80	1	196	0.51%
2020/09/04	1	5.35	0	0.00	5.28	1	151	0.66%
2020/09/01	4	4.94	0	0.00	4.93	4	126	3.17%
2020/08/31	3	4.95	0	0.00	4.93	3	127	2.36%
2020/08/26	16	4.90	0	0.00	4.92	16	131	12.16%
2020/08/20	1	5.00	0	0.00	4.80	1	126	0.79%
2020/08/19	3	4.87	0	0.00	4.93	3	118	2.52%
2020/08/18	6	4.92	0	0.00	4.83	6	111	5.36%
2020/08/17	11	4.87	0	0.00	4.83	11	109	10.04%
2020/08/14	7	4.73	0	0.00	4.71	7	101	6.88%
2020/08/13	10	4.60	0	0.00	4.65	10	102	9.72%
2020/08/07	1	4.58	0	0.00	4.59	1	101	0.98%
2020/08/05	12	4.60	0	0.00	4.72	12	101	11.77%
2020/08/04	1	4.68	0	0.00	4.67	1	101	0.99%
2020/08/03	2	4.56	0	0.00	4.64	2	101	1.98%
2020/07/31	2	4.64	0	0.00	4.60	2	100	1.98%
2020/07/30	1	4.74	0	0.00	4.66	1	100	1.00%
2020/07/29	6	4.62	0	0.00	4.66	6	98	6.08%
2020/07/28	6	4.63	0	0.00	4.60	6	98	6.11%
2020/07/15	8	4.72	0	0.00	4.73	8	96	8.30%
2020/07/14	5	4.66	0	0.00	4.70	5	96	5.17%
2020/07/13	4	4.66	0	0.00	4.70	4	98	4.08%
2020/07/09	3	4.92	0	0.00	4.77	3	96	3.10%
2020/07/07	8	4.72	0	0.00	4.72	8	90	8.86%
2020/07/03	6	4.73	0	0.00	4.70	6	81	7.35%
2020/07/02	1	4.67	0	0.00	4.66	1	78	1.27%
2020/06/29	1	4.64	0	0.00	4.58	1	76	1.30%
2020/06/19	6	4.69	0	0.00	4.67	6	76	7.83%
2020/06/16	2	4.46	0	0.00	4.46	2	72	2.76%
2020/06/09	4	4.49	0	0.00	4.44	4	76	5.25%
2020/06/08	4	4.41	0	0.00	4.42	4	78	5.12%
2020/06/05	12	4.39	0	0.00	4.39	12	77	15.39%
2020/06/03	25	4.31	0	0.00	4.35	25	78	32.04%
2020/05/14	1	4.22	0	0.00	4.25	1	72	1.38%
2020/05/12	12	4.20	0	0.00	4.25	12	74	16.09%
2020/05/11	2	4.41	0	0.00	4.29	2	75	2.66%
2020/05/08	15	4.23	0	0.00	4.21	15	74	20.06%
2020/05/07	6	4.18	0	0.00	4.26	6	74	8.05%
2020/04/23	4	3.92	0	0.00	3.88	4	84	4.72%
2020/04/20	10	4.04	0	0.00	4.05	10	81	12.23%
2020/04/17	13	4.03	0	0.00	4.02	13	84	15.41%
2020/04/16	3	4.03	0	0.00	4.08	3	90	3.30%
2020/04/15	4	4.16	0	0.00	4.14	4	90	4.44%
2020/04/10	2	4.02	0	0.00	4.06	2	88	2.25%
2020/04/09	14	3.84	0	0.00	3.85	14	89	15.66%
2020/04/08	2	3.80	0	0.00	3.74	2	89	2.24%
2020/04/01	1	3.71	0	0.00	3.70	1	89	1.12%
2020/03/12	5	4.16	0	0.00	4.23	5	106	4.69%
2020/03/05	3	4.70	0	0.00	4.72	3	103	2.89%
2020/03/04	5	4.65	0	0.00	4.70	5	103	4.83%
2020/03/03	12	4.72	0	0.00	4.73	12	103	11.62%
2020/02/27	12	4.72	0	0.00	4.71	12	105	11.41%
2020/02/18	1	4.80	0	0.00	4.78	1	106	0.94%
2020/02/17	3	4.81	0	0.00	4.82	3	102	2.92%
2020/02/13	13	4.87	0	0.00	4.93	13	101	12.86%
2020/02/12	2	4.89	0	0.00	4.91	2	100	2.00%
2020/02/11	5	4.92	0	0.00	4.93	5	99	5.01%
2020/02/10	2	4.95	0	0.00	4.91	2	99	2.00%
2020/02/07	10	5.01	0	0.00	4.95	10	100	9.95%
2020/02/06	20	4.90	0	0.00	5.07	20	99	20.02%
2020/02/05	1	4.86	0	0.00	4.88	1	94	1.06%
2020/01/31	10	4.85	0	0.00	4.83	10	94	10.61%
2020/01/30	10	4.81	0	0.00	4.90	10	93	10.72%
2020/01/20	9	5.04	0	0.00	5.10	9	90	9.94%
2019/12/17	11	4.80	0	0.00	4.79	11	79	13.82%
2019/12/13	10	4.75	0	0.00	4.78	10	78	12.70%
2019/12/11	10	4.78	0	0.00	4.89	10	77	12.93%
2019/12/10	110	4.86	0	0.00	4.93	110	73	148.98%	大買/鉅額交易
2019/11/13	5	4.63	0	0.00	4.64	5	90	5.51%
2019/11/11	5	4.64	0	0.00	4.63	5	90	5.50%
2019/11/08	3	4.64	0	0.00	4.64	3	90	3.30%
2019/11/07	1	4.62	0	0.00	4.63	1	89	1.11%
2019/11/06	5	4.62	0	0.00	4.65	5	89	5.56%
2019/11/05	17	4.68	0	0.00	4.68	17	89	18.98%
2019/11/01	11	4.62	0	0.00	4.64	11	90	12.16%
2019/10/31	13	4.69	0	0.00	4.64	13	91	14.25%
2019/10/15	1	4.68	0	0.00	4.72	1	91	1.10%
2019/10/09	25	4.71	0	0.00	4.77	25	89	27.84%
2019/10/08	8	4.71	0	0.00	4.77	8	89	8.99%
2019/10/07	5	4.73	0	0.00	4.77	5	88	5.63%
2019/09/11	3	4.83	0	0.00	4.85	3	84	3.53%
2019/09/06	34	4.71	0	0.00	4.76	34	74	45.42%
2019/09/05	11	4.74	0	0.00	4.69	11	66	16.54%
2019/08/23	5	4.43	0	0.00	4.47	5	57	8.76%
2019/08/22	3	4.43	0	0.00	4.45	3	57	5.23%
2019/08/21	5	4.42	0	0.00	4.46	5	57	8.66%
2019/08/20	1	4.42	0	0.00	4.46	1	59	1.69%
2019/08/13	2	4.48	0	0.00	4.48	2	60	3.30%
2019/08/12	2	4.49	0	0.00	4.49	2	62	3.20%
2019/08/05	10	4.44	0	0.00	4.45	10	72	13.81%
2019/08/02	10	4.46	0	0.00	4.48	10	71	13.91%
2019/08/01	30	4.50	0	0.00	4.49	30	71	41.92%
2019/07/31	18	4.49	0	0.00	4.50	18	70	25.59%
2019/05/24	0	0.00	5	4.52	4.52	-5	97	-5.15%
2019/05/20	0	0.00	1	4.56	4.55	-1	96	-1.04%
2019/02/26	10	4.69	0	0.00	4.68	10	78	12.79%
2019/02/25	12	4.69	0	0.00	4.69	12	76	15.62%
2018/10/01	0	0.00	3	5.12	5.11	-3	130	-2.29%
2018/09/27	0	0.00	1	5.12	5.12	-1	132	-0.76%
2018/08/08	10	5.85	2	5.86	5.81	8	391	2.05%
2018/07/25	0	0.00	2	5.96	5.96	-2	393	-0.51%
2018/06/20	0	0.00	2	6.20	6.20	-2	528	-0.38%
2018/06/15	1	6.43	0	0.00	6.51	1	522	0.19%
2018/06/14	2	6.50	6	6.45	6.45	-4	516	-0.77%
2018/06/13	8	6.84	0	0.00	6.71	8	504	1.59%
2018/06/12	6	6.67	0	0.00	6.84	6	444	1.35%
2018/04/17	1	6.22	0	0.00	6.17	1	377	0.26%