艾美特-KY (1626)-國泰-台南券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
15.85
漲跌
▼0.20
漲幅
-1.25%
成交量
200張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.6	15.99	0	0.00	15.85	0.6	101	0.61%
2024/04/18	2.2	15.97	0.8	16.05	16.05	1.4	98	1.42%
2024/04/17	2.4	15.97	0	0.00	15.95	2.4	95	2.50%
2024/04/16	4.8	15.95	0	0.00	15.90	4.8	94	5.13%
2024/04/15	1.4	15.99	0	0.00	15.95	1.4	89	1.59%
2024/04/12	0.1	16.10	0	0.00	16.00	0.1	89	0.11%
2024/04/11	0.2	16.10	0	0.00	15.95	0.2	90	0.25%
2024/04/10	0.8	16.13	0	0.00	16.05	0.8	90	0.84%
2024/04/09	0.4	16.15	0	0.00	16.00	0.4	90	0.43%
2024/04/08	0.3	16.13	0	0.00	16.05	0.3	90	0.35%
2024/04/03	0.1	16.10	0	0.00	16.00	0.1	90	0.12%
2024/04/02	0.2	16.15	0	0.00	16.10	0.2	90	0.26%
2024/03/29	0	16.05	0	0.00	16.05	0	90	0.01%
2024/03/28	0	16.10	0	0.00	16.05	0	90	0.01%
2024/03/27	0	16.30	0.5	16.20	16.10	-0.5	90	-0.51%
2024/03/26	0.1	16.31	0	0.00	16.20	0.1	90	0.07%
2024/03/25	0.1	16.35	0	0.00	16.25	0.1	89	0.06%
2024/03/22	0	16.20	0	0.00	16.25	0	88	0.02%
2024/03/21	0.3	16.08	0	0.00	16.05	0.3	88	0.39%
2024/03/20	0.7	16.24	0	0.00	16.10	0.7	87	0.83%
2024/03/19	0.2	16.29	0	0.00	16.35	0.2	90	0.20%
2024/03/18	1.1	16.25	0.7	16.35	16.30	0.4	89	0.42%
2024/03/15	0.5	16.25	0	0.00	16.25	0.5	87	0.60%
2024/03/14	1.8	15.95	0	0.00	16.25	1.8	88	2.03%
2024/03/13	3.1	15.95	0	0.00	15.90	3.1	85	3.66%
2024/03/12	0.4	16.19	0	0.00	16.10	0.4	84	0.46%
2024/03/11	0.1	16.25	0	0.00	16.05	0.1	83	0.12%
2024/03/08	0.4	16.15	0	0.00	16.00	0.4	83	0.46%
2024/03/07	0.5	16.27	0	0.00	16.10	0.5	81	0.64%
2024/03/06	0.1	16.41	0	0.00	16.30	0.1	80	0.07%
2024/03/05	1.2	16.41	0	16.50	16.30	1.1	80	1.38%
2024/03/04	1.2	16.33	0	0.00	16.35	1.2	85	1.34%
2024/03/01	0.9	16.54	0	0.00	16.40	0.9	87	1.08%
2024/02/29	1	16.52	1	16.50	16.45	0	87	0.05%
2024/02/27	7.2	16.50	0.9	16.60	16.45	6.3	86	7.20%
2024/02/26	0.6	16.56	1	16.45	16.45	-0.4	83	-0.49%
2024/02/23	1.7	16.77	0.3	16.90	16.55	1.4	83	1.65%
2024/02/22	7.6	16.57	0	0.00	16.65	7.6	82	9.20%
2024/02/21	0.4	16.44	0	0.00	16.30	0.4	75	0.56%
2024/02/20	0.5	16.32	0	0.00	16.20	0.5	74	0.62%
2024/02/19	0.1	16.41	0	0.00	16.20	0.1	69	0.14%
2024/02/16	0.3	16.19	0	0.00	16.15	0.3	67	0.42%
2024/02/15	0.2	16.01	0	16.10	16.00	0.2	67	0.29%
2024/02/05	1.9	16.02	0	0.00	15.90	1.9	66	2.87%
2024/02/02	0.3	16.15	0	0.00	16.00	0.3	66	0.49%
2024/02/01	0.3	16.17	0	0.00	16.05	0.3	66	0.51%
2024/01/31	0.1	16.06	0	0.00	16.00	0.1	66	0.21%
2024/01/30	1.8	16.06	0	0.00	15.95	1.8	66	2.65%
2024/01/29	0	16.25	0	0.00	16.15	0	67	0.02%
2024/01/26	0.2	16.10	0	0.00	16.20	0.2	65	0.29%
2024/01/25	0.6	16.18	0	0.00	16.00	0.6	66	0.88%
2024/01/24	1.8	16.11	0	0.00	16.00	1.8	69	2.56%
2024/01/23	1.3	15.94	0	0.00	16.10	1.3	72	1.82%
2024/01/22	0.2	16.16	0	0.00	16.00	0.2	73	0.28%
2024/01/19	0.1	16.10	0	0.00	16.10	0.1	72	0.07%
2024/01/18	0	16.15	0	0.00	16.05	0	71	0.04%
2024/01/17	1.6	16.21	0	0.00	16.05	1.6	72	2.13%
2024/01/16	0.1	16.37	0	0.00	16.25	0.1	71	0.16%
2024/01/15	0.4	16.37	0	0.00	16.30	0.4	71	0.57%
2024/01/12	0.1	16.40	0	0.00	16.30	0.1	72	0.07%
2024/01/11	0.3	16.45	0	0.00	16.30	0.3	72	0.35%
2024/01/10	0.2	16.50	0	0.00	16.30	0.2	72	0.25%
2024/01/09	0.2	16.53	0	0.00	16.40	0.2	72	0.21%
2024/01/08	2.1	16.48	1	16.45	16.45	1.1	74	1.51%
2024/01/04	0.1	16.47	0	0.00	16.45	0.1	75	0.16%
2024/01/03	1.7	16.40	0	0.00	16.35	1.7	74	2.28%
2024/01/02	1.5	16.44	0	0.00	16.45	1.5	75	2.02%
2023/12/29	0.7	16.65	0	0.00	16.50	0.7	75	0.96%
2023/12/28	4.5	16.49	2.9	16.53	16.65	1.6	75	2.13%
2023/12/27	0.4	16.70	0	0.00	16.60	0.4	75	0.53%
2023/12/26	1.6	16.55	1	16.55	16.65	0.6	77	0.76%
2023/12/25	1.9	16.66	0	0.00	16.55	1.9	77	2.45%
2023/12/22	0.4	16.78	0	0.00	16.50	0.4	78	0.56%
2023/12/21	0.3	16.73	0	0.00	16.60	0.3	79	0.39%
2023/12/20	0.1	16.75	0	0.00	16.60	0.1	79	0.15%
2023/12/19	0.2	16.70	0	0.00	16.60	0.2	79	0.20%
2023/12/18	0.4	16.80	0	0.00	16.65	0.4	81	0.50%
2023/12/15	0.6	16.79	0	0.00	16.75	0.6	81	0.75%
2023/12/14	3.4	16.52	2	16.40	16.80	1.4	82	1.73%
2023/12/13	0.1	16.65	0	0.00	16.60	0.1	77	0.10%
2023/12/12	0.1	16.69	0	0.00	16.70	0.1	79	0.10%
2023/12/11	0.2	16.67	0	0.00	16.50	0.2	80	0.31%
2023/12/08	0.5	16.53	0	0.00	16.45	0.5	80	0.60%
2023/12/07	0	16.60	0	0.00	16.50	0	81	0.05%
2023/12/06	0.2	16.65	0	0.00	16.50	0.2	82	0.29%
2023/12/05	1.2	16.52	1	16.60	16.45	0.2	85	0.25%
2023/12/04	0.2	16.71	0	0.00	16.65	0.2	85	0.20%
2023/12/01	0	16.70	0	0.00	16.60	0	89	0.01%
2023/11/30	1.3	16.65	0	0.00	16.60	1.3	92	1.44%
2023/11/29	5.9	16.37	5	16.36	16.50	0.9	94	0.91%
2023/11/28	2.1	16.36	2	16.40	16.40	0.1	89	0.08%
2023/11/27	0.3	16.58	0	0.00	16.40	0.3	88	0.34%
2023/11/24	1.1	16.47	0	0.00	16.50	1.1	93	1.17%
2023/11/22	2	16.48	2	16.53	16.50	0	94	0.03%
2023/11/21	0.1	16.70	0	0.00	16.55	0.1	94	0.13%
2023/11/20	1.7	16.49	0	0.00	16.45	1.7	94	1.81%
2023/11/17	0.1	16.65	0	0.00	16.50	0.1	94	0.05%
2023/11/15	0	16.70	0	0.00	16.50	0	95	0.03%
2023/11/13	1	16.60	0.9	16.70	16.55	0.1	98	0.11%
2023/11/10	0.2	16.75	0	0.00	16.55	0.2	99	0.20%
2023/11/09	0	16.70	0	0.00	16.60	0	108	0.01%
2023/11/08	1	16.70	0.9	16.80	16.70	0.1	110	0.10%
2023/11/06	0.1	16.90	0	0.00	16.90	0.1	131	0.08%
2023/11/02	0.3	16.91	0	0.00	16.80	0.3	131	0.19%
2023/10/31	0.1	17.27	0	0.00	17.00	0.1	138	0.06%
2023/10/27	0.3	17.00	0	0.00	16.90	0.3	135	0.22%
2023/10/26	0.1	16.94	0	0.00	16.90	0.1	136	0.09%
2023/10/25	0.1	16.95	0	0.00	17.05	0.1	137	0.05%
2023/10/24	0.1	16.89	0	0.00	16.95	0.1	137	0.10%
2023/10/23	0.1	16.95	0	0.00	16.95	0.1	138	0.04%
2023/10/20	0.1	16.90	0	0.00	16.95	0.1	139	0.09%
2023/10/12	1.2	16.55	3.1	16.67	16.90	-1.9	141	-1.33%
2023/10/11	0.1	16.80	0	0.00	16.85	0.1	141	0.04%
2023/10/06	2.2	16.66	2	16.70	16.70	0.2	145	0.11%
2023/10/03	0.1	17.10	0	0.00	17.05	0.1	208	0.05%
2023/10/02	0.1	17.10	0	0.00	16.90	0.1	231	0.04%
2023/09/28	0.2	16.87	0	0.00	16.85	0.2	231	0.09%
2023/09/25	0.3	16.64	0	0.00	16.55	0.3	231	0.13%
2023/09/22	1.1	16.32	0	0.00	16.60	1.1	231	0.49%
2023/09/21	0.3	16.46	0	0.00	16.55	0.3	231	0.15%
2023/09/20	0	16.69	0	0.00	16.50	0	230	0.02%
2023/09/19	1.2	16.71	0	0.00	16.60	1.2	229	0.51%
2023/09/18	0.5	16.87	0	0.00	16.80	0.5	228	0.24%
2023/09/15	0.2	16.88	0	0.00	16.75	0.2	229	0.10%
2023/09/14	0.2	16.60	0.1	16.65	17.00	0	228	0.02%
2023/09/13	1.5	16.66	0	0.00	16.45	1.5	227	0.67%
2023/09/12	0.2	16.85	0	0.00	16.70	0.2	225	0.09%
2023/09/11	0.6	16.82	0	0.00	16.70	0.6	223	0.26%
2023/09/08	1.1	16.75	0	0.00	16.90	1.1	223	0.49%
2023/09/07	0.2	17.05	0	0.00	16.90	0.2	220	0.08%
2023/09/06	0.5	17.01	0	0.00	17.05	0.5	221	0.21%
2023/09/05	2.2	18.14	0.8	18.20	17.95	1.4	218	0.66%
2023/09/01	0	17.88	0	0.00	17.85	0	213	0.02%
2023/08/31	0.1	18.00	0	0.00	17.95	0.1	212	0.05%
2023/08/30	0.1	18.00	0	0.00	17.85	0.1	211	0.05%
2023/08/29	0.1	17.50	0	0.00	17.55	0.1	206	0.05%
2023/08/28	0	17.40	0	0.00	17.35	0	205	0.01%
2023/08/25	0.1	17.40	0	0.00	17.35	0.1	204	0.05%
2023/08/24	0.1	17.49	0	0.00	17.30	0.1	204	0.03%
2023/08/23	0	17.60	0	0.00	17.40	0	205	0.01%
2023/08/22	0	17.60	0	0.00	17.40	0	205	0.01%
2023/08/21	0.2	17.69	0	0.00	17.65	0.2	205	0.08%
2023/08/18	0.1	17.51	0	0.00	17.35	0.1	205	0.03%
2023/08/17	0.2	17.30	0	0.00	17.55	0.2	203	0.11%
2023/08/16	0.3	17.24	0	0.00	17.15	0.3	202	0.17%
2023/08/15	3	17.10	1	17.10	17.10	2	202	0.99%
2023/08/14	1.7	17.35	1.3	17.39	17.25	0.4	194	0.20%
2023/08/11	3.1	17.53	1.9	17.61	17.30	1.2	192	0.60%
2023/08/10	8	17.80	7	17.84	17.60	1	185	0.54%
2023/08/09	0.1	18.35	0	0.00	18.30	0.1	171	0.06%
2023/08/08	0.4	18.55	0	0.00	18.40	0.4	175	0.21%
2023/08/07	1	18.60	0.9	18.70	18.60	0.1	181	0.06%
2023/08/02	0.3	18.43	0	18.30	18.20	0.3	170	0.15%
2023/08/01	0	18.65	0	0.00	18.55	0	169	0.01%
2023/07/28	2.4	18.10	1.9	18.17	18.25	0.5	166	0.33%
2023/07/27	0.2	18.45	0	0.00	18.20	0.2	165	0.09%
2023/07/26	0.3	18.25	0	0.00	18.10	0.3	164	0.17%
2023/07/25	0.1	18.15	0	0.00	18.10	0.1	162	0.03%
2023/07/21	0.2	18.26	0	0.00	18.20	0.2	160	0.09%
2023/07/20	1	18.11	2	18.30	18.15	-1	159	-0.60%
2023/07/19	1	18.25	0	0.00	18.10	1	158	0.65%
2023/07/18	1.2	18.41	1.2	18.47	18.30	0	158	-0.02%
2023/07/17	1.1	18.62	1	18.65	18.55	0.1	157	0.07%
2023/07/14	0.1	18.65	2	18.80	18.75	-1.9	158	-1.20%
2023/07/13	2.2	18.57	2	18.60	18.60	0.2	157	0.10%
2023/07/12	0.1	19.50	0	0.00	19.35	0.1	153	0.03%
2023/07/11	0.5	20.01	0	0.00	20.25	0.5	149	0.34%
2023/07/10	3	20.73	0	0.00	20.75	3	130	2.29%
2023/07/07	1.3	19.26	1.1	19.59	19.50	0.2	91	0.20%
2023/07/06	4	18.20	2	18.17	18.05	2.1	67	3.03%
2023/07/05	5.1	18.18	4	18.20	18.25	1.1	66	1.70%
2023/07/04	1.6	18.26	1	18.25	18.30	0.6	65	0.96%
2023/07/03	3.5	18.28	3	18.30	18.30	0.5	66	0.68%
2023/06/30	0	18.50	0	0.00	18.35	0	66	0.02%
2023/06/29	0.3	18.45	0	0.00	18.40	0.3	67	0.38%
2023/06/28	1.3	18.49	1	18.50	18.45	0.3	66	0.47%
2023/06/26	0.2	18.66	0	0.00	18.60	0.2	65	0.32%
2023/06/21	0.3	18.66	0	0.00	18.75	0.3	66	0.38%
2023/06/20	0.4	18.75	0	0.00	18.55	0.4	66	0.62%
2023/06/19	0	18.84	0	0.00	18.70	0	65	0.07%
2023/06/16	1.1	18.71	0.3	18.85	18.70	0.8	66	1.16%
2023/06/15	0	18.95	0	0.00	18.75	0	67	0.01%
2023/06/13	0	18.93	0	18.95	18.75	0	69	-0.03%
2023/06/12	0.4	19.14	0	0.00	18.75	0.4	70	0.50%
2023/06/09	0	18.80	0	0.00	18.70	0	71	0.06%
2023/06/08	0.1	18.80	0.1	18.70	18.65	0	72	-0.05%
2023/06/06	0.1	18.80	0	0.00	18.80	0.1	79	0.13%
2023/06/05	0.3	18.68	0	0.00	18.75	0.3	91	0.28%
2023/06/02	0.2	18.82	0	0.00	18.60	0.2	102	0.24%
2023/06/01	0.1	18.64	0	0.00	18.60	0.1	111	0.10%
2023/05/31	1	18.35	1	18.40	18.55	0	112	0.00%
2023/05/30	0.1	18.56	0	0.00	18.40	0.1	112	0.06%
2023/05/29	0.3	18.56	0	18.85	18.35	0.3	114	0.23%
2023/05/26	0.1	19.20	0	0.00	18.65	0.1	114	0.05%
2023/05/25	0	0.00	0.1	19.00	18.80	-0.1	114	-0.08%
2023/05/23	0.1	19.20	0	0.00	18.80	0.1	115	0.11%
2023/05/22	0	0.00	0.1	19.25	19.20	-0.1	116	-0.09%
2023/05/17	0	0.00	1	18.90	18.95	-1	116	-0.86%
2023/05/15	0.1	18.60	0	0.00	18.50	0.1	120	0.06%
2023/05/12	0	18.55	0	0.00	19.00	0	119	0.02%
2023/05/11	0	18.55	0	0.00	18.80	0	115	0.02%
2023/05/10	1.7	18.69	0	0.00	18.55	1.7	109	1.53%
2023/05/09	0	18.75	0	0.00	18.35	0	109	0.03%
2023/05/08	0	18.70	0	0.00	18.65	0	110	0.02%
2023/05/04	0.1	18.50	0.1	18.50	18.40	0	111	-0.03%
2023/05/02	0	18.85	0	0.00	18.30	0	114	0.01%
2023/04/27	0.1	18.30	0.2	18.35	18.30	-0.1	116	-0.11%
2023/04/25	0.3	18.55	0	0.00	18.20	0.3	119	0.22%
2023/04/24	0.1	18.39	0	0.00	18.45	0.1	118	0.06%
2023/04/21	0.1	18.25	0	0.00	18.20	0.1	120	0.10%
2023/04/20	0	18.40	0	0.00	18.25	0	120	0.01%
2023/04/19	0.1	18.50	0	0.00	18.45	0.1	120	0.08%
2023/04/18	0.3	18.65	0	0.00	18.55	0.3	118	0.22%
2023/04/17	0.3	18.71	0	0.00	18.55	0.3	118	0.24%
2023/04/13	0	18.90	0	0.00	18.70	0	117	0.01%
2023/04/11	0	19.13	0	0.00	18.90	0	114	0.03%
2023/04/10	0.1	19.31	0	0.00	19.25	0.1	113	0.09%
2023/04/07	0.2	19.15	0	0.00	18.85	0.2	112	0.13%
2023/04/06	0.4	19.00	0	0.00	18.85	0.4	112	0.36%
2023/03/29	0.1	18.70	0	0.00	18.55	0.1	109	0.09%
2023/03/27	0.1	18.85	0	0.00	18.90	0.1	111	0.04%
2023/03/24	0	19.85	0	0.00	18.90	0	111	0.03%
2023/03/21	0.1	18.70	0	0.00	18.50	0.1	116	0.09%
2023/03/20	0	18.42	0.3	18.40	18.40	-0.2	116	-0.20%
2023/03/16	0.1	18.85	0	0.00	18.40	0.1	116	0.13%
2023/03/15	0.1	19.30	0	0.00	19.35	0.1	115	0.04%
2023/03/14	0.1	18.80	0	0.00	19.30	0.1	116	0.04%
2023/03/13	0	18.60	0	0.00	18.95	0	120	0.01%
2023/03/10	0.2	18.80	2	18.68	18.55	-1.8	121	-1.51%
2023/03/09	0.1	19.40	0	0.00	19.35	0.1	118	0.04%
2023/03/08	2.3	19.74	1.1	19.45	19.30	1.2	115	1.08%
2023/03/03	0	17.90	0	0.00	17.80	0	86	0.02%
2023/03/02	0.1	17.95	0	0.00	17.75	0.1	88	0.12%
2023/02/24	1	17.85	0	0.00	17.95	1	88	1.15%
2023/02/23	0	17.70	0	0.00	17.70	0	87	0.03%
2023/02/22	0.1	17.70	0	0.00	17.50	0.1	87	0.09%
2023/02/21	0.2	17.80	0	0.00	17.75	0.2	86	0.23%
2023/02/20	0.1	17.70	0	0.00	17.70	0.1	86	0.15%
2023/02/16	0.1	17.35	0	0.00	17.25	0.1	88	0.11%
2023/02/14	0.1	17.35	0	0.00	17.20	0.1	89	0.09%
2023/02/13	0.2	17.40	0	0.00	17.30	0.2	86	0.17%
2023/02/10	0	17.55	0	0.00	17.35	0	85	0.04%
2023/02/09	0.2	17.72	0	0.00	17.45	0.2	85	0.21%
2023/02/07	0.1	17.75	0	0.00	17.50	0.1	85	0.11%
2023/02/06	0.1	17.70	0	0.00	17.65	0.1	85	0.11%
2023/02/02	0	17.90	0	0.00	17.75	0	83	0.02%
2023/01/30	0.2	17.10	0	0.00	17.10	0.2	81	0.18%
2023/01/16	0	16.80	0	0.00	16.65	0	80	0.04%
2023/01/12	0	17.00	0	0.00	16.90	0	80	0.04%
2023/01/11	0	16.95	0	0.00	17.00	0	80	0.02%
2023/01/05	0	16.60	0	0.00	16.55	0	96	0.01%
2023/01/04	0	16.70	0	0.00	16.55	0	98	0.00%
2023/01/03	0.1	16.58	0	0.00	16.55	0.1	99	0.09%
2022/12/28	0	16.70	0	0.00	16.50	0	99	0.02%
2022/12/26	0.1	16.80	0	0.00	16.55	0.1	110	0.05%
2022/12/23	0.1	16.85	0	0.00	16.65	0.1	115	0.09%
2022/12/20	0.1	16.66	0	0.00	16.40	0.1	128	0.08%
2022/12/16	0	17.16	0	0.00	16.90	0	129	0.02%
2022/12/15	0.1	17.40	0	0.00	17.25	0.1	127	0.08%
2022/12/14	0.1	17.55	0	0.00	17.30	0.1	129	0.06%
2022/12/09	0.1	17.28	0	0.00	17.10	0.1	123	0.04%
2022/12/08	0	17.40	0	0.00	17.10	0	123	0.02%
2022/12/02	0	16.90	1	16.80	17.40	-1	113	-0.85%
2022/12/01	0.1	16.72	0	0.00	16.75	0.1	116	0.10%
2022/11/29	0.1	16.60	0	0.00	16.35	0.1	124	0.10%
2022/11/28	0.1	16.23	0	0.00	16.55	0.1	122	0.05%
2022/11/25	0.3	16.44	0	0.00	16.30	0.3	122	0.24%
2022/11/24	0	16.75	0	0.00	16.45	0	128	0.02%
2022/11/23	0	16.45	0	0.00	16.40	0	128	0.02%
2022/11/22	0.1	16.45	0	0.00	16.45	0.1	131	0.08%
2022/11/21	0	0.00	0	16.70	16.35	0	133	-0.01%
2022/11/18	0.3	16.56	0	0.00	16.45	0.3	137	0.20%
2022/11/17	0.4	16.40	0	0.00	16.30	0.4	138	0.28%
2022/11/16	0.1	16.40	0	0.00	16.05	0.1	139	0.06%
2022/11/15	0.4	16.53	0	0.00	16.40	0.4	151	0.27%
2022/11/14	0.2	16.77	0	0.00	16.65	0.2	151	0.11%
2022/11/09	0.1	16.60	0	0.00	16.40	0.1	162	0.09%
2022/11/08	0.8	16.45	0	0.00	16.35	0.8	177	0.44%
2022/11/07	0.2	16.56	0	0.00	16.45	0.2	197	0.12%
2022/11/04	0.1	16.45	0	0.00	16.40	0.1	224	0.02%
2022/11/03	0.2	16.38	0	0.00	16.40	0.2	245	0.06%
2022/10/28	0.1	16.55	0	0.00	16.30	0.1	255	0.02%
2022/10/26	0.1	16.00	0	0.00	16.05	0.1	290	0.03%
2022/10/25	0.1	16.20	0	0.00	16.00	0.1	302	0.03%
2022/10/24	0.2	16.13	0	0.00	15.90	0.2	302	0.07%
2022/10/21	0.1	16.00	0	0.00	16.05	0.1	303	0.03%
2022/10/20	0.2	16.20	0	0.00	15.95	0.2	304	0.05%
2022/10/19	0.1	16.44	0	0.00	16.20	0.1	312	0.03%
2022/10/18	0.1	16.45	0	16.50	16.10	0.1	321	0.02%
2022/10/17	0.6	15.85	0	0.00	16.00	0.6	319	0.18%
2022/10/14	0.4	16.50	0	0.00	16.10	0.4	315	0.12%
2022/10/13	1.4	16.44	0	0.00	15.60	1.4	311	0.45%
2022/10/12	0.1	17.19	0	0.00	17.05	0.1	303	0.03%
2022/09/30	0.1	17.52	0	0.00	17.50	0.1	292	0.02%
2022/09/29	0	0.00	0.1	18.40	18.05	-0.1	287	-0.02%
2022/09/28	0.1	17.69	0	0.00	17.00	0.1	278	0.03%
2022/09/27	0.1	17.90	0	0.00	17.55	0.1	276	0.04%
2022/09/21	0.1	19.00	0	0.00	18.75	0.1	280	0.04%
2022/09/16	0.1	19.00	0	0.00	18.85	0.1	284	0.02%
2022/08/31	0.1	19.60	0	0.00	19.45	0.1	361	0.02%
2022/08/29	0.1	19.05	0	0.00	18.95	0.1	353	0.02%
2022/08/26	0	0.00	1	19.75	19.70	-1	349	-0.29%
2022/08/23	0.1	19.75	0	0.00	19.50	0.1	341	0.03%
2022/08/17	0	20.05	0	0.00	20.05	0	322	0.01%
2022/08/15	1	20.15	0	0.00	20.05	1	312	0.32%
2022/08/12	3	19.45	3	19.55	19.55	0	297	0.00%
2022/08/04	0.1	18.29	5	17.80	17.90	-4.9	237	-2.06%
2022/08/01	0.2	18.01	5	18.10	18.40	-4.8	196	-2.47%
2022/07/28	0.1	18.20	0	0.00	17.90	0.1	184	0.03%
2022/07/27	0.1	18.40	0	0.00	18.20	0.1	182	0.03%
2022/07/26	0.1	18.35	0	0.00	18.40	0.1	182	0.04%
2022/07/25	10	18.70	0	0.00	18.70	10	173	5.77%
2022/07/22	0.1	17.25	0	0.00	17.10	0.1	176	0.03%
2022/07/21	0.1	17.26	0	0.00	17.10	0.1	177	0.04%
2022/07/20	0.4	17.53	0	0.00	17.15	0.4	177	0.22%
2022/07/19	0	17.22	0	0.00	16.85	0	176	0.02%
2022/07/18	0.1	16.80	0	0.00	16.80	0.1	180	0.03%
2022/07/15	0.3	16.88	0	0.00	16.80	0.3	180	0.14%
2022/07/14	0.1	17.23	0	0.00	17.00	0.1	179	0.05%
2022/07/08	0.2	17.74	0.1	17.85	17.70	0.1	178	0.07%
2022/07/07	0.1	18.00	0.2	18.00	17.60	-0.1	179	-0.07%
2022/07/06	0	17.20	0	0.00	17.30	0	179	0.02%
2022/07/05	0.1	17.75	0	0.00	18.00	0.1	179	0.03%
2022/07/04	0.3	17.59	0	0.00	17.75	0.3	179	0.17%
2022/07/01	0.1	17.36	0	0.00	17.40	0.1	180	0.04%
2022/06/30	1.7	17.43	0	0.00	17.40	1.7	179	0.95%
2022/06/29	0.3	17.88	0	0.00	17.75	0.3	176	0.18%
2022/06/28	0.2	18.01	0	0.00	17.95	0.2	174	0.13%
2022/06/27	0.5	18.00	0.2	18.10	17.80	0.3	174	0.16%
2022/06/24	0.4	18.25	0	0.00	18.05	0.4	172	0.25%
2022/06/23	0.1	18.29	1	18.25	18.30	-0.9	170	-0.54%
2022/06/22	0.1	18.25	1	18.05	18.80	-0.9	170	-0.53%
2022/06/21	1	19.30	0	0.00	19.10	1	166	0.60%
2022/06/20	1	19.13	0	0.00	19.00	1	156	0.66%
2022/06/17	0	18.70	0	0.00	18.90	0	145	0.02%
2022/06/14	3	17.67	0	0.00	17.50	3	79	3.77%
2022/06/13	0.2	18.38	0	0.00	18.00	0.2	76	0.31%
2022/06/10	0.1	18.90	0	0.00	18.70	0.1	75	0.07%
2022/06/09	0.2	18.83	0	0.00	18.75	0.2	75	0.27%
2022/06/07	0.2	19.10	0	0.00	18.80	0.2	76	0.20%
2022/06/06	0.1	19.09	0	0.00	19.00	0.1	77	0.06%
2022/06/01	0.1	18.80	0.2	18.80	18.85	-0.2	91	-0.16%
2022/05/30	0.1	19.03	0	0.00	18.80	0.1	90	0.06%
2022/05/27	0	19.00	0	0.00	18.95	0	90	0.03%
2022/05/25	0	18.95	0	0.00	18.80	0	90	0.03%
2022/05/24	0.2	18.73	0	0.00	18.55	0.2	91	0.18%
2022/05/23	0	18.95	0	0.00	18.65	0	91	0.02%
2022/05/20	0	18.80	0	0.00	18.70	0	92	0.03%
2022/05/19	0.3	18.80	0.1	18.60	18.65	0.3	92	0.29%
2022/05/18	0.1	18.65	0	0.00	18.65	0.1	92	0.11%
2022/05/17	0.1	18.84	0	0.00	18.50	0.1	92	0.12%
2022/05/16	0.1	18.90	0	0.00	18.55	0.1	89	0.15%
2022/05/13	0.6	19.04	0	0.00	18.75	0.6	87	0.63%
2022/05/12	1.8	19.23	1	19.30	18.55	0.8	87	0.86%
2022/04/29	0.2	20.40	0	0.00	20.40	0.2	90	0.18%
2022/04/22	0.1	20.40	0.1	20.05	20.00	0	108	-0.04%
2022/04/14	0.1	20.28	0	0.00	20.30	0.1	111	0.06%
2022/03/29	0	19.70	0	0.00	19.65	0	164	0.01%
2022/03/10	0.1	20.50	0	0.00	20.20	0.1	166	0.06%
2022/03/09	0	19.50	0	0.00	19.80	0	166	0.01%
2022/03/08	0	20.00	0	0.00	19.30	0	165	0.00%
2022/03/02	0	0.00	0.1	20.90	20.95	-0.1	151	-0.06%
2022/01/25	0	21.10	0	0.00	21.00	0	145	0.01%
2022/01/24	0.2	21.35	2	21.20	21.05	-1.8	146	-1.23%
2022/01/21	0	0.00	20	21.35	21.40	-20	144	-13.88%
2022/01/20	20	21.30	0	0.00	22.05	20	141	14.13%
2022/01/14	0	19.50	0	0.00	19.20	0	115	0.03%
2022/01/13	0	0.00	0	19.80	19.60	0	117	-0.03%
2022/01/10	0.4	19.69	0	0.00	19.75	0.4	117	0.34%
2022/01/07	0	20.00	0	0.00	19.85	0	114	0.03%
2022/01/06	1.2	20.38	0	0.00	20.00	1.2	113	1.07%
2022/01/05	2.1	21.25	0	0.00	20.75	2.1	109	1.92%
2022/01/04	0.3	22.07	0	21.52	21.55	0.2	107	0.21%
2021/12/30	0	0.00	1	22.80	22.75	-1	105	-0.95%
2021/12/29	2.1	23.94	2	23.13	22.90	0.1	102	0.07%
2021/12/28	0.1	21.95	0	0.00	22.30	0.1	78	0.06%
2021/12/27	0	0.00	1	20.25	20.30	-1	69	-1.44%
2021/12/23	0	19.30	0	0.00	19.10	0	65	0.04%
2021/12/20	0.1	19.35	0	0.00	19.15	0.1	67	0.15%
2021/12/16	0.1	19.30	0	0.00	19.10	0.1	68	0.18%
2021/12/15	0.2	19.38	0	0.00	19.00	0.2	72	0.27%
2021/12/13	1	19.01	0	0.00	19.15	1	73	1.42%
2021/12/08	0.1	19.35	0	0.00	19.15	0.1	75	0.11%
2021/12/06	0	19.40	0	0.00	19.20	0	75	0.04%
2021/11/15	0	19.30	0	0.00	19.15	0	92	0.03%
2021/11/05	0	19.80	0	0.00	19.60	0	93	0.03%
2021/11/02	0	20.00	0	0.00	19.80	0	92	0.03%
2021/11/01	0	20.05	0	0.00	19.80	0	93	0.03%
2021/10/28	1	19.80	0	0.00	19.80	1	91	1.12%
2021/10/25	0	20.10	0	0.00	20.00	0	90	0.03%
2021/10/05	1	21.00	0	0.00	20.95	1	99	1.01%
2021/09/29	1	22.05	0	0.00	21.85	1	99	1.01%
2021/09/16	0.1	22.80	0	0.00	22.60	0.1	108	0.09%
2021/09/15	0	0.00	2	22.45	22.70	-2	110	-1.81%
2021/09/14	2	23.95	0	0.00	24.10	2	109	1.83%
2021/08/05	0	0.00	2	25.88	25.85	-2	133	-1.50%
2021/08/02	2	25.50	0	0.00	26.00	2	153	1.30%
2021/07/13	0	0.00	10	26.57	26.85	-10	210	-4.74%
2021/07/12	10	26.48	0	0.00	26.30	10	208	4.79%
2021/07/01	0	0.00	15.4	27.50	27.55	-15.4	226	-6.81%
2021/06/30	0.4	27.90	0	0.00	27.40	0.4	228	0.18%
2021/06/28	15	26.99	0	0.00	27.40	15	227	6.59%
2021/05/17	0	0.00	1	24.10	23.65	-1	326	-0.31%
2021/05/14	1	25.30	0	0.00	25.35	1	309	0.32%
2021/04/22	0	0.00	1	28.90	28.95	-1	262	-0.38%
2021/02/01	0.1	23.50	0	0.00	24.20	0.1	171	0.06%
2021/01/28	0	23.25	0	0.00	23.90	0	168	0.01%
2021/01/22	0	24.00	0	0.00	24.25	0	164	0.01%
2021/01/12	0	23.60	0	0.00	23.20	0	146	0.03%
2020/12/18	1	22.20	0	0.00	22.20	1	160	0.62%
2020/04/22	0	0.00	1	24.25	24.35	-1	367	-0.27%
2020/04/17	1	22.90	0	0.00	22.90	1	362	0.28%
2020/04/01	1	19.20	0	0.00	19.10	1	377	0.27%
2020/02/05	1	28.00	0	0.00	27.25	1	393	0.25%
2019/12/19	0	0.00	1	29.20	29.40	-1	363	-0.27%
2019/12/18	0	0.00	3	29.60	29.40	-3	365	-0.82%
2019/11/14	0	0.00	1	32.35	32.10	-1	598	-0.17%
2019/10/30	0	0.00	15	31.23	31.35	-15	703	-2.13%
2019/10/28	1	32.10	0	0.00	31.85	1	718	0.14%
2019/10/16	10	31.05	0	0.00	31.25	10	720	1.39%
2019/10/14	5	30.56	0	0.00	30.55	5	725	0.69%
2019/10/04	0	0.00	3	29.50	29.55	-3	733	-0.41%
2019/10/03	3	29.72	0	0.00	29.90	3	739	0.41%
2019/09/09	0	0.00	1	32.00	32.80	-1	667	-0.15%
2019/08/30	0	0.00	4	34.05	33.80	-4	616	-0.65%
2019/08/28	4	34.49	0	0.00	34.70	4	572	0.70%
2019/08/27	1	34.60	1	34.00	34.00	0	543	0.00%
2019/08/26	1	33.75	0	0.00	32.75	1	489	0.20%
2019/08/13	1	30.00	0	0.00	29.05	1	352	0.28%
2019/08/07	0	0.00	10	30.60	30.90	-10	333	-2.99%
2019/08/06	10	31.00	12	30.88	31.25	-2	324	-0.62%
2019/07/30	10	29.75	0	0.00	29.55	10	264	3.78%
2019/04/23	0	0.00	1	25.05	25.05	-1	272	-0.37%
2019/04/15	1	24.05	0	0.00	24.05	1	273	0.37%
2019/04/09	2	26.25	0	0.00	26.40	2	253	0.79%
2019/03/19	1	28.00	0	0.00	27.65	1	180	0.55%
2019/03/13	0	0.00	2	26.90	27.75	-2	149	-1.34%
2019/01/30	1	14.50	0	0.00	14.55	1	47	2.10%
2018/05/30	1	19.95	0	0.00	19.95	1	52	1.89%
2018/03/14	0	0.00	1	23.40	23.45	-1	68	-1.46%
2018/02/02	1	24.45	0	0.00	24.35	1	88	1.13%