• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    52張
  • 產業
    上市 電器電纜類股▲1.36%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾美特-KY (1626)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.4700.0014.4511890.51%
2024/11/200.914.7300.0014.500.91890.49%
2024/11/190.514.8500.0014.700.51890.26%
2024/11/150.214.8000.0014.750.21920.12%
2024/11/131.814.7600.0014.701.82050.87%
2024/11/120.414.9600.0014.800.42050.20%
2024/11/110.815.2400.0015.050.82050.37%
2024/11/080.615.3800.0015.250.62120.26%
2024/11/060.315.34115.2015.25-0.7216-0.33%
2024/11/05115.3400.0015.2012160.45%
2024/11/040.315.4500.0015.250.32180.15%
2024/11/010.315.2500.0015.200.32240.13%
2024/10/301.215.1500.0015.201.22260.54%
2024/10/290.515.1300.0014.850.52250.22%
2024/10/280.115.2800.0015.150.12230.05%
2024/10/250.715.4700.0015.450.72230.33%
2024/10/24115.730.115.8415.500.92260.40%
2024/10/22115.6400.0015.6512300.43%
2024/10/211.215.9400.0015.601.22330.53%
2024/10/180.516.2500.0016.000.52330.20%
2024/10/170.116.2000.0016.050.12330.02%
2024/10/160.116.1100.0016.000.12330.04%
2024/10/150.316.8100.0016.600.32290.11%
2024/10/140.317.290.117.2017.150.22250.08%
2024/10/110.317.380.117.6917.450.22220.08%
2024/10/0900.00016.8517.000199-0.01%
2024/10/080.216.8500.0016.950.21970.10%
2024/10/070.317.100.216.9516.850.11920.07%
2024/10/01017.1700.0016.8501890.01%
2024/09/270.117.30117.1017.10-0.9176-0.48%
2024/09/25016.8000.0016.7501630.01%
2024/09/240.116.6500.0016.750.11460.08%
2024/09/23016.0500.0016.1001380.02%
2024/09/20016.1500.0016.0501370.02%
2024/09/190.116.0000.0016.050.11350.07%
2024/09/180.516.000.415.9515.850.11330.05%
2024/09/160.216.03116.0015.90-0.8133-0.61%
2024/09/130.116.100.116.2015.90-0.1135-0.04%
2024/09/12015.950.115.9515.950135-0.02%
2024/09/10015.8000.0015.8001360.01%
2024/09/090.315.750.515.7015.80-0.2135-0.13%
2024/09/060.115.600.615.6015.65-0.5134-0.37%
2024/09/05015.7500.0015.6501340.02%
2024/09/040.315.640.115.7515.550.21340.17%
2024/09/030.216.1000.0016.050.21330.19%
2024/09/020.416.1600.0016.100.41320.32%
2024/08/300.316.060.216.0316.150.21310.13%
2024/08/28015.85015.8516.0001220.02%
2024/08/270.215.7900.0015.800.21220.15%
2024/08/26015.80115.8015.80-1122-0.79%
2024/08/230.115.5000.0015.800.11210.08%
2024/08/220.115.7100.0015.600.11200.10%
2024/08/210.415.7700.0015.750.41210.32%
2024/08/200.315.8800.0015.850.31200.28%
2024/08/191.315.90416.1015.85-2.7120-2.20%
2024/08/160.216.0100.0016.200.21180.19%
2024/08/140.414.8800.0014.800.41070.36%
2024/08/130.314.8600.0014.850.31080.26%
2024/08/120.314.6800.0014.800.31100.31%
2024/08/091.114.4200.0014.551.11051.08%
2024/08/080.514.6700.0014.450.51040.46%
2024/08/070.514.8400.0014.700.51040.49%
2024/08/063.814.440.214.4014.353.61043.40%
2024/08/057.814.910.915.0514.456.91046.63%
2024/08/023.315.5900.0015.553.31023.18%
2024/08/010.215.7700.0015.700.21000.19%
2024/07/31015.6500.0015.6501010.02%
2024/07/30115.550.115.6015.5511040.91%
2024/07/293.615.5400.0015.503.61043.44%
2024/07/265.815.7500.0015.855.81015.72%
2024/07/230.615.6800.0015.600.6990.64%
2024/07/226.315.680.915.7515.555.4995.44%
2024/07/191.515.84215.7515.65-0.599-0.47%
2024/07/180.815.9500.0015.800.81010.75%
2024/07/170.216.0000.0015.850.21030.21%
2024/07/16015.9500.0015.8501040.03%
2024/07/151.615.8400.0015.851.61061.47%
2024/07/120.415.9200.0015.800.41090.35%
2024/07/111.515.891.115.9115.800.41100.38%
2024/07/100.616.0200.0015.900.61130.55%
2024/07/091.715.9400.0015.901.71131.47%
2024/07/081.816.0400.0015.951.81121.60%
2024/07/050.216.0900.0016.000.21120.14%
2024/07/041.516.0100.0015.951.51121.33%
2024/07/03016.0500.0015.9501120.03%
2024/07/02015.95016.1516.0001120.03%
2024/07/010.315.8900.0015.850.31110.30%
2024/06/283.215.8300.0015.803.21122.83%
2024/06/270.715.9000.0015.750.71100.62%
2024/06/260.315.9800.0015.900.31080.29%
2024/06/250.216.0600.0015.950.21080.21%
2024/06/240.416.030.316.1015.950.11080.07%
2024/06/210.916.0800.0016.050.91080.82%
2024/06/20116.0700.0016.0511080.91%
2024/06/193.216.1100.0016.103.21073.02%
2024/06/18315.9700.0016.1031062.84%
2024/06/171.516.0600.0015.901.51051.40%
2024/06/140.916.0600.0015.950.91050.85%
2024/06/130.916.1300.0015.950.91060.82%
2024/06/122.615.9800.0015.902.61062.44%
2024/06/111.516.0800.0016.001.51091.37%
2024/06/07016.3500.0016.1501080.02%
2024/06/060.216.2700.0016.100.21070.14%
2024/06/050.216.2900.0016.250.21080.19%
2024/06/04016.3800.0016.2001100.01%
2024/06/030.116.3000.0016.150.11100.07%
2024/05/310.316.2500.0016.200.31100.30%
2024/05/300.116.1600.0016.050.11100.13%
2024/05/290.416.2000.0016.050.41100.34%
2024/05/280.616.1100.0016.050.61100.56%
2024/05/270.716.1800.0015.950.71100.61%
2024/05/240.216.1800.0016.000.21130.14%
2024/05/230.416.180.116.1516.000.31140.22%
2024/05/220.216.1200.0016.050.21140.17%
2024/05/210.216.2000.0016.050.21210.19%
2024/05/200.116.2000.0016.150.11210.10%
2024/05/17016.3000.0016.1501250.02%
2024/05/160.516.1500.0016.050.51260.42%
2024/05/151.216.1500.0016.151.21240.96%
2024/05/141.216.0600.0016.151.21230.98%
2024/05/130.516.1700.0016.000.51210.38%
2024/05/100.216.1200.0016.000.21200.14%
2024/05/090.316.2000.0016.000.31190.28%
2024/05/080.116.3600.0016.150.11180.11%
2024/05/070.116.3000.0016.200.11150.10%
2024/05/061.116.121.116.3016.2001140.00%
2024/05/03016.1800.0016.2001140.04%
2024/05/020.216.1200.0016.100.21110.13%
2024/04/300.216.1200.0016.050.21140.16%
2024/04/290.116.2000.0016.200.11130.05%
2024/04/260.216.141.116.0616.05-1112-0.85%
2024/04/250.216.1600.0016.000.21110.22%
2024/04/230.316.2600.0016.100.31040.33%
2024/04/220.316.1000.0015.950.31020.25%
2024/04/190.615.9900.0015.850.61010.61%
2024/04/182.215.970.816.0516.051.4981.42%
2024/04/172.415.9700.0015.952.4952.50%
2024/04/164.815.9500.0015.904.8945.13%
2024/04/151.415.9900.0015.951.4891.59%
2024/04/120.116.1000.0016.000.1890.11%
2024/04/110.216.1000.0015.950.2900.25%
2024/04/100.816.1300.0016.050.8900.84%
2024/04/090.416.1500.0016.000.4900.43%
2024/04/080.316.1300.0016.050.3900.35%
2024/04/030.116.1000.0016.000.1900.12%
2024/04/020.216.1500.0016.100.2900.26%
2024/03/29016.0500.0016.050900.01%
2024/03/28016.1000.0016.050900.01%
2024/03/27016.300.516.2016.10-0.590-0.51%
2024/03/260.116.3100.0016.200.1900.07%
2024/03/250.116.3500.0016.250.1890.06%
2024/03/22016.2000.0016.250880.02%
2024/03/210.316.0800.0016.050.3880.39%
2024/03/200.716.2400.0016.100.7870.83%
2024/03/190.216.2900.0016.350.2900.20%
2024/03/181.116.250.716.3516.300.4890.42%
2024/03/150.516.2500.0016.250.5870.60%
2024/03/141.815.9500.0016.251.8882.03%
2024/03/133.115.9500.0015.903.1853.66%
2024/03/120.416.1900.0016.100.4840.46%
2024/03/110.116.2500.0016.050.1830.12%
2024/03/080.416.1500.0016.000.4830.46%
2024/03/070.516.2700.0016.100.5810.64%
2024/03/060.116.4100.0016.300.1800.07%
2024/03/051.216.41016.5016.301.1801.38%
2024/03/041.216.3300.0016.351.2851.34%
2024/03/010.916.5400.0016.400.9871.08%
2024/02/29116.52116.5016.450870.05%
2024/02/277.216.500.916.6016.456.3867.20%
2024/02/260.616.56116.4516.45-0.483-0.49%
2024/02/231.716.770.316.9016.551.4831.65%
2024/02/227.616.5700.0016.657.6829.20%
2024/02/210.416.4400.0016.300.4750.56%
2024/02/200.516.3200.0016.200.5740.62%
2024/02/190.116.4100.0016.200.1690.14%
2024/02/160.316.1900.0016.150.3670.42%
2024/02/150.216.01016.1016.000.2670.29%
2024/02/051.916.0200.0015.901.9662.87%
2024/02/020.316.1500.0016.000.3660.49%
2024/02/010.316.1700.0016.050.3660.51%
2024/01/310.116.0600.0016.000.1660.21%
2024/01/301.816.0600.0015.951.8662.65%
2024/01/29016.2500.0016.150670.02%
2024/01/260.216.1000.0016.200.2650.29%
2024/01/250.616.1800.0016.000.6660.88%
2024/01/241.816.1100.0016.001.8692.56%
2024/01/231.315.9400.0016.101.3721.82%
2024/01/220.216.1600.0016.000.2730.28%
2024/01/190.116.1000.0016.100.1720.07%
2024/01/18016.1500.0016.050710.04%
2024/01/171.616.2100.0016.051.6722.13%
2024/01/160.116.3700.0016.250.1710.16%
2024/01/150.416.3700.0016.300.4710.57%
2024/01/120.116.4000.0016.300.1720.07%
2024/01/110.316.4500.0016.300.3720.35%
2024/01/100.216.5000.0016.300.2720.25%
2024/01/090.216.5300.0016.400.2720.21%
2024/01/082.116.48116.4516.451.1741.51%
2024/01/040.116.4700.0016.450.1750.16%
2024/01/031.716.4000.0016.351.7742.28%
2024/01/021.516.4400.0016.451.5752.02%
2023/12/290.716.6500.0016.500.7750.96%
2023/12/284.516.492.916.5316.651.6752.13%
2023/12/270.416.7000.0016.600.4750.53%
2023/12/261.616.55116.5516.650.6770.76%
2023/12/251.916.6600.0016.551.9772.45%
2023/12/220.416.7800.0016.500.4780.56%
2023/12/210.316.7300.0016.600.3790.39%
2023/12/200.116.7500.0016.600.1790.15%
2023/12/190.216.7000.0016.600.2790.20%
2023/12/180.416.8000.0016.650.4810.50%
2023/12/150.616.7900.0016.750.6810.75%
2023/12/143.416.52216.4016.801.4821.73%
2023/12/130.116.6500.0016.600.1770.10%
2023/12/120.116.6900.0016.700.1790.10%
2023/12/110.216.6700.0016.500.2800.31%
2023/12/080.516.5300.0016.450.5800.60%
2023/12/07016.6000.0016.500810.05%
2023/12/060.216.6500.0016.500.2820.29%
2023/12/051.216.52116.6016.450.2850.25%
2023/12/040.216.7100.0016.650.2850.20%
2023/12/01016.7000.0016.600890.01%
2023/11/301.316.6500.0016.601.3921.44%
2023/11/295.916.37516.3616.500.9940.91%
2023/11/282.116.36216.4016.400.1890.08%
2023/11/270.316.5800.0016.400.3880.34%
2023/11/241.116.4700.0016.501.1931.17%
2023/11/22216.48216.5316.500940.03%
2023/11/210.116.7000.0016.550.1940.13%
2023/11/201.716.4900.0016.451.7941.81%
2023/11/170.116.6500.0016.500.1940.05%
2023/11/15016.7000.0016.500950.03%
2023/11/13116.600.916.7016.550.1980.11%
2023/11/100.216.7500.0016.550.2990.20%
2023/11/09016.7000.0016.6001080.01%
2023/11/08116.700.916.8016.700.11100.10%
2023/11/060.116.9000.0016.900.11310.08%
2023/11/020.316.9100.0016.800.31310.19%
2023/10/310.117.2700.0017.000.11380.06%
2023/10/270.317.0000.0016.900.31350.22%
2023/10/260.116.9400.0016.900.11360.09%
2023/10/250.116.9500.0017.050.11370.05%
2023/10/240.116.8900.0016.950.11370.10%
2023/10/230.116.9500.0016.950.11380.04%
2023/10/200.116.9000.0016.950.11390.09%
2023/10/121.216.553.116.6716.90-1.9141-1.33%
2023/10/110.116.8000.0016.850.11410.04%
2023/10/062.216.66216.7016.700.21450.11%
2023/10/030.117.1000.0017.050.12080.05%
2023/10/020.117.1000.0016.900.12310.04%
2023/09/280.216.8700.0016.850.22310.09%
2023/09/250.316.6400.0016.550.32310.13%
2023/09/221.116.3200.0016.601.12310.49%
2023/09/210.316.4600.0016.550.32310.15%
2023/09/20016.6900.0016.5002300.02%
2023/09/191.216.7100.0016.601.22290.51%
2023/09/180.516.8700.0016.800.52280.24%
2023/09/150.216.8800.0016.750.22290.10%
2023/09/140.216.600.116.6517.0002280.02%
2023/09/131.516.6600.0016.451.52270.67%
2023/09/120.216.8500.0016.700.22250.09%
2023/09/110.616.8200.0016.700.62230.26%
2023/09/081.116.7500.0016.901.12230.49%
2023/09/070.217.0500.0016.900.22200.08%
2023/09/060.517.0100.0017.050.52210.21%
2023/09/052.218.140.818.2017.951.42180.66%
2023/09/01017.8800.0017.8502130.02%
2023/08/310.118.0000.0017.950.12120.05%
2023/08/300.118.0000.0017.850.12110.05%
2023/08/290.117.5000.0017.550.12060.05%
2023/08/28017.4000.0017.3502050.01%
2023/08/250.117.4000.0017.350.12040.05%
2023/08/240.117.4900.0017.300.12040.03%
2023/08/23017.6000.0017.4002050.01%
2023/08/22017.6000.0017.4002050.01%
2023/08/210.217.6900.0017.650.22050.08%
2023/08/180.117.5100.0017.350.12050.03%
2023/08/170.217.3000.0017.550.22030.11%
2023/08/160.317.2400.0017.150.32020.17%
2023/08/15317.10117.1017.1022020.99%
2023/08/141.717.351.317.3917.250.41940.20%
2023/08/113.117.531.917.6117.301.21920.60%
2023/08/10817.80717.8417.6011850.54%
2023/08/090.118.3500.0018.300.11710.06%
2023/08/080.418.5500.0018.400.41750.21%
2023/08/07118.600.918.7018.600.11810.06%
2023/08/020.318.43018.3018.200.31700.15%
2023/08/01018.6500.0018.5501690.01%
2023/07/282.418.101.918.1718.250.51660.33%
2023/07/270.218.4500.0018.200.21650.09%
2023/07/260.318.2500.0018.100.31640.17%
2023/07/250.118.1500.0018.100.11620.03%
2023/07/210.218.2600.0018.200.21600.09%
2023/07/20118.11218.3018.15-1159-0.60%
2023/07/19118.2500.0018.1011580.65%
2023/07/181.218.411.218.4718.300158-0.02%
2023/07/171.118.62118.6518.550.11570.07%
2023/07/140.118.65218.8018.75-1.9158-1.20%
2023/07/132.218.57218.6018.600.21570.10%
2023/07/120.119.5000.0019.350.11530.03%
2023/07/110.520.0100.0020.250.51490.34%
2023/07/10320.7300.0020.7531302.29%
2023/07/071.319.261.119.5919.500.2910.20%
2023/07/06418.20218.1718.052.1673.03%
2023/07/055.118.18418.2018.251.1661.70%
2023/07/041.618.26118.2518.300.6650.96%
2023/07/033.518.28318.3018.300.5660.68%
2023/06/30018.5000.0018.350660.02%
2023/06/290.318.4500.0018.400.3670.38%
2023/06/281.318.49118.5018.450.3660.47%
2023/06/260.218.6600.0018.600.2650.32%
2023/06/210.318.6600.0018.750.3660.38%
2023/06/200.418.7500.0018.550.4660.62%
2023/06/19018.8400.0018.700650.07%
2023/06/161.118.710.318.8518.700.8661.16%
2023/06/15018.9500.0018.750670.01%
2023/06/13018.93018.9518.75069-0.03%
2023/06/120.419.1400.0018.750.4700.50%
2023/06/09018.8000.0018.700710.06%
2023/06/080.118.800.118.7018.65072-0.05%
2023/06/060.118.8000.0018.800.1790.13%
2023/06/050.318.6800.0018.750.3910.28%
2023/06/020.218.8200.0018.600.21020.24%
2023/06/010.118.6400.0018.600.11110.10%
2023/05/31118.35118.4018.5501120.00%
2023/05/300.118.5600.0018.400.11120.06%
2023/05/290.318.56018.8518.350.31140.23%
2023/05/260.119.2000.0018.650.11140.05%
2023/05/2500.000.119.0018.80-0.1114-0.08%
2023/05/230.119.2000.0018.800.11150.11%
2023/05/2200.000.119.2519.20-0.1116-0.09%
2023/05/1700.00118.9018.95-1116-0.86%
2023/05/150.118.6000.0018.500.11200.06%
2023/05/12018.5500.0019.0001190.02%
2023/05/11018.5500.0018.8001150.02%
2023/05/101.718.6900.0018.551.71091.53%
2023/05/09018.7500.0018.3501090.03%
2023/05/08018.7000.0018.6501100.02%
2023/05/040.118.500.118.5018.400111-0.03%
2023/05/02018.8500.0018.3001140.01%
2023/04/270.118.300.218.3518.30-0.1116-0.11%
2023/04/250.318.5500.0018.200.31190.22%
2023/04/240.118.3900.0018.450.11180.06%
2023/04/210.118.2500.0018.200.11200.10%
2023/04/20018.4000.0018.2501200.01%
2023/04/190.118.5000.0018.450.11200.08%
2023/04/180.318.6500.0018.550.31180.22%
2023/04/170.318.7100.0018.550.31180.24%
2023/04/13018.9000.0018.7001170.01%
2023/04/11019.1300.0018.9001140.03%
2023/04/100.119.3100.0019.250.11130.09%
2023/04/070.219.1500.0018.850.21120.13%
2023/04/060.419.0000.0018.850.41120.36%
2023/03/290.118.7000.0018.550.11090.09%
2023/03/270.118.8500.0018.900.11110.04%
2023/03/24019.8500.0018.9001110.03%
2023/03/210.118.7000.0018.500.11160.09%
2023/03/20018.420.318.4018.40-0.2116-0.20%
2023/03/160.118.8500.0018.400.11160.13%
2023/03/150.119.3000.0019.350.11150.04%
2023/03/140.118.8000.0019.300.11160.04%
2023/03/13018.6000.0018.9501200.01%
2023/03/100.218.80218.6818.55-1.8121-1.51%
2023/03/090.119.4000.0019.350.11180.04%
2023/03/082.319.741.119.4519.301.21151.08%
2023/03/03017.9000.0017.800860.02%
2023/03/020.117.9500.0017.750.1880.12%
2023/02/24117.8500.0017.951881.15%
2023/02/23017.7000.0017.700870.03%
2023/02/220.117.7000.0017.500.1870.09%
2023/02/210.217.8000.0017.750.2860.23%
2023/02/200.117.7000.0017.700.1860.15%
2023/02/160.117.3500.0017.250.1880.11%
2023/02/140.117.3500.0017.200.1890.09%
2023/02/130.217.4000.0017.300.2860.17%
2023/02/10017.5500.0017.350850.04%
2023/02/090.217.7200.0017.450.2850.21%
2023/02/070.117.7500.0017.500.1850.11%
2023/02/060.117.7000.0017.650.1850.11%
2023/02/02017.9000.0017.750830.02%
2023/01/300.217.1000.0017.100.2810.18%
2023/01/16016.8000.0016.650800.04%
2023/01/12017.0000.0016.900800.04%
2023/01/11016.9500.0017.000800.02%
2023/01/05016.6000.0016.550960.01%
2023/01/04016.7000.0016.550980.00%
2023/01/030.116.5800.0016.550.1990.09%
2022/12/28016.7000.0016.500990.02%
2022/12/260.116.8000.0016.550.11100.05%
2022/12/230.116.8500.0016.650.11150.09%
2022/12/200.116.6600.0016.400.11280.08%
2022/12/16017.1600.0016.9001290.02%
2022/12/150.117.4000.0017.250.11270.08%
2022/12/140.117.5500.0017.300.11290.06%
2022/12/090.117.2800.0017.100.11230.04%
2022/12/08017.4000.0017.1001230.02%
2022/12/02016.90116.8017.40-1113-0.85%
2022/12/010.116.7200.0016.750.11160.10%
2022/11/290.116.6000.0016.350.11240.10%
2022/11/280.116.2300.0016.550.11220.05%
2022/11/250.316.4400.0016.300.31220.24%
2022/11/24016.7500.0016.4501280.02%
2022/11/23016.4500.0016.4001280.02%
2022/11/220.116.4500.0016.450.11310.08%
2022/11/2100.00016.7016.350133-0.01%
2022/11/180.316.5600.0016.450.31370.20%
2022/11/170.416.4000.0016.300.41380.28%
2022/11/160.116.4000.0016.050.11390.06%
2022/11/150.416.5300.0016.400.41510.27%
2022/11/140.216.7700.0016.650.21510.11%
2022/11/090.116.6000.0016.400.11620.09%
2022/11/080.816.4500.0016.350.81770.44%
2022/11/070.216.5600.0016.450.21970.12%
2022/11/040.116.4500.0016.400.12240.02%
2022/11/030.216.3800.0016.400.22450.06%
2022/10/280.116.5500.0016.300.12550.02%
2022/10/260.116.0000.0016.050.12900.03%
2022/10/250.116.2000.0016.000.13020.03%
2022/10/240.216.1300.0015.900.23020.07%
2022/10/210.116.0000.0016.050.13030.03%
2022/10/200.216.2000.0015.950.23040.05%
2022/10/190.116.4400.0016.200.13120.03%
2022/10/180.116.45016.5016.100.13210.02%
2022/10/170.615.8500.0016.000.63190.18%
2022/10/140.416.5000.0016.100.43150.12%
2022/10/131.416.4400.0015.601.43110.45%
2022/10/120.117.1900.0017.050.13030.03%
2022/09/300.117.5200.0017.500.12920.02%
2022/09/2900.000.118.4018.05-0.1287-0.02%
2022/09/280.117.6900.0017.000.12780.03%
2022/09/270.117.9000.0017.550.12760.04%
2022/09/210.119.0000.0018.750.12800.04%
2022/09/160.119.0000.0018.850.12840.02%
2022/08/310.119.6000.0019.450.13610.02%
2022/08/290.119.0500.0018.950.13530.02%
2022/08/2600.00119.7519.70-1349-0.29%
2022/08/230.119.7500.0019.500.13410.03%
2022/08/17020.0500.0020.0503220.01%
2022/08/15120.1500.0020.0513120.32%
2022/08/12319.45319.5519.5502970.00%
2022/08/040.118.29517.8017.90-4.9237-2.06%
2022/08/010.218.01518.1018.40-4.8196-2.47%
2022/07/280.118.2000.0017.900.11840.03%
2022/07/270.118.4000.0018.200.11820.03%
2022/07/260.118.3500.0018.400.11820.04%
2022/07/251018.7000.0018.70101735.77%
2022/07/220.117.2500.0017.100.11760.03%
2022/07/210.117.2600.0017.100.11770.04%
2022/07/200.417.5300.0017.150.41770.22%
2022/07/19017.2200.0016.8501760.02%
2022/07/180.116.8000.0016.800.11800.03%
2022/07/150.316.8800.0016.800.31800.14%
2022/07/140.117.2300.0017.000.11790.05%
2022/07/080.217.740.117.8517.700.11780.07%
2022/07/070.118.000.218.0017.60-0.1179-0.07%
2022/07/06017.2000.0017.3001790.02%
2022/07/050.117.7500.0018.000.11790.03%
2022/07/040.317.5900.0017.750.31790.17%
2022/07/010.117.3600.0017.400.11800.04%
2022/06/301.717.4300.0017.401.71790.95%
2022/06/290.317.8800.0017.750.31760.18%
2022/06/280.218.0100.0017.950.21740.13%
2022/06/270.518.000.218.1017.800.31740.16%
2022/06/240.418.2500.0018.050.41720.25%
2022/06/230.118.29118.2518.30-0.9170-0.54%
2022/06/220.118.25118.0518.80-0.9170-0.53%
2022/06/21119.3000.0019.1011660.60%
2022/06/20119.1300.0019.0011560.66%
2022/06/17018.7000.0018.9001450.02%
2022/06/14317.6700.0017.503793.77%
2022/06/130.218.3800.0018.000.2760.31%
2022/06/100.118.9000.0018.700.1750.07%
2022/06/090.218.8300.0018.750.2750.27%
2022/06/070.219.1000.0018.800.2760.20%
2022/06/060.119.0900.0019.000.1770.06%
2022/06/010.118.800.218.8018.85-0.291-0.16%
2022/05/300.119.0300.0018.800.1900.06%
2022/05/27019.0000.0018.950900.03%
2022/05/25018.9500.0018.800900.03%
2022/05/240.218.7300.0018.550.2910.18%
2022/05/23018.9500.0018.650910.02%
2022/05/20018.8000.0018.700920.03%
2022/05/190.318.800.118.6018.650.3920.29%
2022/05/180.118.6500.0018.650.1920.11%
2022/05/170.118.8400.0018.500.1920.12%
2022/05/160.118.9000.0018.550.1890.15%
2022/05/130.619.0400.0018.750.6870.63%
2022/05/121.819.23119.3018.550.8870.86%
2022/04/290.220.4000.0020.400.2900.18%
2022/04/220.120.400.120.0520.000108-0.04%
2022/04/140.120.2800.0020.300.11110.06%
2022/03/29019.7000.0019.6501640.01%
2022/03/100.120.5000.0020.200.11660.06%
2022/03/09019.5000.0019.8001660.01%
2022/03/08020.0000.0019.3001650.00%
2022/03/0200.000.120.9020.95-0.1151-0.06%
2022/01/25021.1000.0021.0001450.01%
2022/01/240.221.35221.2021.05-1.8146-1.23%
2022/01/2100.002021.3521.40-20144-13.88%
2022/01/202021.3000.0022.052014114.13%
2022/01/14019.5000.0019.2001150.03%
2022/01/1300.00019.8019.600117-0.03%
2022/01/100.419.6900.0019.750.41170.34%
2022/01/07020.0000.0019.8501140.03%
2022/01/061.220.3800.0020.001.21131.07%
2022/01/052.121.2500.0020.752.11091.92%
2022/01/040.322.07021.5221.550.21070.21%
2021/12/3000.00122.8022.75-1105-0.95%
2021/12/292.123.94223.1322.900.11020.07%
2021/12/280.121.9500.0022.300.1780.06%
2021/12/2700.00120.2520.30-169-1.44%
2021/12/23019.3000.0019.100650.04%
2021/12/200.119.3500.0019.150.1670.15%
2021/12/160.119.3000.0019.100.1680.18%
2021/12/150.219.3800.0019.000.2720.27%
2021/12/13119.0100.0019.151731.42%
2021/12/080.119.3500.0019.150.1750.11%
2021/12/06019.4000.0019.200750.04%
2021/11/15019.3000.0019.150920.03%
2021/11/05019.8000.0019.600930.03%
2021/11/02020.0000.0019.800920.03%
2021/11/01020.0500.0019.800930.03%
2021/10/28119.8000.0019.801911.12%
2021/10/25020.1000.0020.000900.03%
2021/10/05121.0000.0020.951991.01%
2021/09/29122.0500.0021.851991.01%
2021/09/160.122.8000.0022.600.11080.09%
2021/09/1500.00222.4522.70-2110-1.81%
2021/09/14223.9500.0024.1021091.83%
2021/08/0500.00225.8825.85-2133-1.50%
2021/08/02225.5000.0026.0021531.30%
2021/07/1300.001026.5726.85-10210-4.74%
2021/07/121026.4800.0026.30102084.79%
2021/07/0100.0015.427.5027.55-15.4226-6.81%
2021/06/300.427.9000.0027.400.42280.18%
2021/06/281526.9900.0027.40152276.59%
2021/05/1700.00124.1023.65-1326-0.31%
2021/05/14125.3000.0025.3513090.32%
2021/04/2200.00128.9028.95-1262-0.38%
2021/02/010.123.5000.0024.200.11710.06%
2021/01/28023.2500.0023.9001680.01%
2021/01/22024.0000.0024.2501640.01%
2021/01/12023.6000.0023.2001460.03%
2020/12/18122.2000.0022.2011600.62%
2020/04/2200.00124.2524.35-1367-0.27%
2020/04/17122.9000.0022.9013620.28%
2020/04/01119.2000.0019.1013770.27%
2020/02/05128.0000.0027.2513930.25%
2019/12/1900.00129.2029.40-1363-0.27%
2019/12/1800.00329.6029.40-3365-0.82%
2019/11/1400.00132.3532.10-1598-0.17%
2019/10/3000.001531.2331.35-15703-2.13%
2019/10/28132.1000.0031.8517180.14%
2019/10/161031.0500.0031.25107201.39%
2019/10/14530.5600.0030.5557250.69%
2019/10/0400.00329.5029.55-3733-0.41%
2019/10/03329.7200.0029.9037390.41%
2019/09/0900.00132.0032.80-1667-0.15%
2019/08/3000.00434.0533.80-4616-0.65%
2019/08/28434.4900.0034.7045720.70%
2019/08/27134.60134.0034.0005430.00%
2019/08/26133.7500.0032.7514890.20%
2019/08/13130.0000.0029.0513520.28%
2019/08/0700.001030.6030.90-10333-2.99%
2019/08/061031.001230.8831.25-2324-0.62%
2019/07/301029.7500.0029.55102643.78%
2019/04/2300.00125.0525.05-1272-0.37%
2019/04/15124.0500.0024.0512730.37%
2019/04/09226.2500.0026.4022530.79%
2019/03/19128.0000.0027.6511800.55%
2019/03/1300.00226.9027.75-2149-1.34%
2019/01/30114.5000.0014.551472.10%
2018/05/30119.9500.0019.951521.89%
2018/03/1400.00123.4023.45-168-1.46%
2018/02/02124.4500.0024.351881.13%
艾美特財報／第三季 EPS -0.58元 訂11月8日為減資基準日UDN聯合新聞網－16天前
家電品牌廠艾美特-KY（1626）董事會7日通過2024年第3季財報，合併營收15.75億元，毛利率16%，營業損失9,......詳全文
艾美特 保守看待下半年UDN聯合新聞網－2024/07/19
家電品牌大廠艾美特-KY（1626）對下半年營運保守看待，預期今年會比較辛苦，將積極調整產品線，期望挹注新的成長動能。...詳全文
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨－2023/12/11
...詳全文
艾美特-KY 相關文章
艾美特-KY 相關影音