中化 (1701)-國泰-台南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	22.20	21.85	0	635	0.00%
2024/04/23	2	21.75	0	0.00	21.80	2	633	0.32%
2024/04/19	4	21.40	1	21.55	21.30	3	630	0.48%
2024/04/18	4	21.45	5	21.58	21.70	-1	617	-0.16%
2024/04/17	0	0.00	3	21.55	21.75	-3	615	-0.49%
2024/04/16	4	21.54	0	0.00	21.45	4	608	0.66%
2024/04/15	4.2	22.11	0	0.00	22.15	4.2	589	0.71%
2024/04/12	0	0.00	2	22.75	22.65	-2	567	-0.35%
2024/04/11	0	0.00	0	23.00	22.95	0	563	-0.01%
2024/04/10	0.2	23.10	0	0.00	23.05	0.2	563	0.03%
2024/04/08	0	0.00	0	22.90	22.80	0	565	0.00%
2024/04/03	0	0.00	1	22.70	22.75	-1	562	-0.18%
2024/04/02	0	0.00	0.2	22.80	22.80	-0.2	563	-0.03%
2024/04/01	0	0.00	1	22.80	22.85	-1	569	-0.18%
2024/03/28	0	22.80	1	22.75	22.80	-1	583	-0.17%
2024/03/27	1	22.45	0	0.00	22.75	1	584	0.17%
2024/03/26	1	22.50	0	0.00	22.45	1	601	0.17%
2024/03/25	0	22.90	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.69	0	0.00	22.65	0	628	0.00%
2024/03/21	0.2	22.70	0	0.00	22.60	0.2	636	0.03%
2024/03/20	0	22.65	0	0.00	22.60	0	632	0.00%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/15	0	22.90	1	22.75	22.70	-1	652	-0.15%
2024/03/14	0	23.08	0	0.00	22.80	0	665	0.00%
2024/03/13	1	22.80	0	0.00	22.85	1	676	0.15%
2024/03/11	0.4	23.35	0	0.00	23.35	0.4	709	0.06%
2024/03/08	0	23.48	0	0.00	23.20	0	761	0.00%
2024/03/06	0	0.00	3	23.75	23.60	-3	1,026	-0.29%
2024/03/05	0	23.85	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.88	2	23.80	23.75	-2	1,130	-0.18%
2024/02/29	0	24.35	0	0.00	24.25	0	1,659	0.00%
2024/02/27	2	24.40	0	0.00	24.35	2	1,657	0.12%
2024/02/22	0	24.40	0	0.00	24.30	0	1,655	0.00%
2024/02/21	0	24.27	0	0.00	24.40	0	1,649	0.00%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	24.27	2	24.23	24.35	-2	1,646	-0.12%
2024/02/16	1.3	23.88	0	0.00	23.95	1.3	1,634	0.08%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	23.39	0	23.30	23.25	0	1,624	0.00%
2024/01/30	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2024/01/26	0	23.40	0	0.00	23.45	0	1,624	0.00%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/23	0	0.00	2	23.40	23.40	-2	1,623	-0.12%
2024/01/18	0	23.20	4	23.13	23.15	-4	1,625	-0.25%
2024/01/17	1.3	23.39	0	0.00	23.15	1.3	1,623	0.08%
2024/01/12	0.2	24.05	0	0.00	24.00	0.2	1,609	0.01%
2024/01/11	0	0.00	0.1	23.95	24.00	-0.1	1,610	-0.01%
2024/01/09	0.5	24.33	2	24.15	24.15	-1.5	1,613	-0.09%
2024/01/02	0.2	24.54	0	0.00	24.45	0.2	1,579	0.01%
2023/12/29	1.3	24.40	0	0.00	24.35	1.3	1,575	0.08%
2023/12/26	0.2	24.30	0	0.00	24.45	0.2	1,571	0.01%
2023/12/25	5	24.35	0.2	24.56	24.25	4.9	1,564	0.31%
2023/12/21	10	24.75	0	0.00	24.80	10	1,536	0.65%
2023/12/18	0.2	25.03	5	25.15	24.85	-4.9	1,480	-0.33%
2023/12/15	0	0.00	2	24.60	24.70	-2	1,463	-0.14%
2023/12/14	0.5	24.60	3	24.55	24.70	-2.5	1,457	-0.17%
2023/12/13	0	0.00	0.1	24.55	24.55	-0.1	1,450	0.00%
2023/12/11	0	0.00	8	25.10	24.85	-8	1,422	-0.56%
2023/12/08	4	25.01	1	25.00	24.95	3	1,406	0.21%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	9.5	25.57	1	25.80	25.50	8.5	1,337	0.64%
2023/12/04	14.1	26.05	47	26.11	26.00	-32.9	1,280	-2.57%
2023/12/01	20	25.64	11	25.67	25.70	9	1,148	0.78%
2023/11/30	7	24.75	9	24.65	24.70	-2	1,003	-0.20%
2023/11/29	8	25.01	2	24.93	24.90	6	968	0.62%
2023/11/28	24	25.03	13	24.98	24.75	11	900	1.22%
2023/11/27	4	25.86	34	25.90	25.95	-30	646	-4.64%
2023/11/24	2	23.45	0	0.00	23.60	2	373	0.54%
2023/11/22	1	23.50	0.2	23.46	23.50	0.8	368	0.22%
2023/11/21	0	0.00	0.4	23.24	23.30	-0.4	360	-0.11%
2023/11/20	0	0.00	0.4	23.16	23.15	-0.4	360	-0.11%
2023/11/16	1	23.00	0	0.00	23.10	1	364	0.27%
2023/11/13	0	0.00	1	23.10	22.95	-1	370	-0.27%
2023/11/03	0	23.40	0	0.00	23.15	0	419	0.00%
2023/11/01	0	23.35	0	0.00	23.15	0	438	0.00%
2023/10/24	0	22.70	0	0.00	22.70	0	466	0.00%
2023/10/20	0	22.90	0	0.00	22.35	0	494	0.00%
2023/10/17	0.1	23.05	0	0.00	22.85	0.1	528	0.01%
2023/10/02	0	23.15	0	0.00	23.05	0	686	0.00%
2023/09/22	1	22.85	1	22.90	22.95	0	807	0.00%
2023/09/18	0	0.00	2	23.70	23.65	-2	906	-0.22%
2023/09/14	0	23.50	0	0.00	23.50	0	926	0.00%
2023/09/07	0	23.20	0	0.00	23.10	0	996	0.00%
2023/09/04	2	23.50	0	0.00	23.55	2	1,040	0.19%
2023/09/01	0	0.00	1	23.45	23.50	-1	1,049	-0.10%
2023/08/24	0	23.10	0	0.00	22.95	0	1,096	0.00%
2023/08/17	2	22.95	5	22.99	23.30	-3	1,147	-0.26%
2023/08/16	3.7	23.11	3	23.20	23.20	0.7	1,156	0.06%
2023/08/14	8	23.31	2	23.30	23.35	6	1,177	0.51%
2023/08/10	0	0.00	1.2	24.33	24.20	-1.2	1,174	-0.10%
2023/08/09	0	0.00	1	24.60	24.40	-1	1,184	-0.08%
2023/08/08	2	24.20	0	0.00	24.40	2	1,201	0.17%
2023/07/31	0	0.00	1	24.50	24.20	-1	1,443	-0.07%
2023/07/28	3	24.40	0	0.00	24.40	3	1,538	0.19%
2023/07/26	0	0.00	0.1	24.45	24.35	-0.1	1,705	0.00%
2023/07/25	1	24.45	0	0.00	24.45	1	1,848	0.05%
2023/07/20	0	0.00	1	25.20	25.40	-1	1,851	-0.05%
2023/07/19	1	25.35	0	0.00	25.15	1	1,855	0.05%
2023/07/18	0.1	25.25	0	0.00	24.90	0.1	1,878	0.01%
2023/07/17	5	25.00	0	0.00	25.20	5	1,921	0.26%
2023/07/12	11	25.32	1	25.00	24.90	10	2,036	0.49%
2023/07/11	1	25.50	40	25.45	25.45	-39	2,041	-1.91%
2023/07/10	1.1	25.54	0	0.00	25.50	1.1	2,079	0.05%
2023/07/07	0.1	25.60	0	0.00	25.45	0.1	2,107	0.00%
2023/07/06	4.1	25.86	0	0.00	25.70	4.1	2,099	0.20%
2023/07/04	1	26.20	0	0.00	26.25	1	2,090	0.05%
2023/06/29	1	26.25	0	0.00	26.45	1	2,071	0.05%
2023/06/27	1	25.90	0	0.00	25.80	1	2,072	0.05%
2023/06/20	0.1	25.84	0	0.00	25.75	0.1	2,087	0.00%
2023/06/16	3.1	26.03	2	25.93	25.95	1.1	2,127	0.05%
2023/06/15	2.1	25.83	7	25.84	25.85	-4.9	2,124	-0.23%
2023/06/13	0	25.95	0	0.00	25.95	0	2,157	0.00%
2023/06/12	3	25.90	8	25.90	25.95	-5	2,172	-0.23%
2023/06/09	1.1	26.15	1	26.10	26.20	0.1	2,200	0.00%
2023/06/08	2.5	26.28	0	0.00	26.05	2.5	2,227	0.11%
2023/06/07	0	26.35	1	26.25	26.35	-1	2,291	-0.04%
2023/06/01	2	25.75	0	0.00	25.75	2	2,743	0.07%
2023/05/31	4	25.83	0	0.00	25.85	4	2,861	0.14%
2023/05/30	3	25.77	0	0.00	25.70	3	2,929	0.10%
2023/05/23	0	0.00	0	26.40	26.45	0	3,344	0.00%
2023/05/22	0	0.00	20	26.20	26.15	-20	3,426	-0.58%
2023/05/19	0	0.00	1	26.20	25.95	-1	3,457	-0.03%
2023/05/18	0	0.00	3	26.05	26.15	-3	3,502	-0.09%
2023/05/17	2	26.03	6.1	26.15	26.15	-4.1	3,614	-0.11%
2023/05/12	20	25.93	1.4	26.23	25.65	18.6	4,404	0.42%
2023/05/11	20	25.93	1.4	26.23	25.75	18.6	4,557	0.41%
2023/05/10	7	27.22	21	27.05	27.10	-14	4,580	-0.31%
2023/05/09	3	27.05	0.1	26.85	26.85	2.9	4,790	0.06%
2023/05/08	4	27.45	1.1	27.55	27.30	2.9	4,913	0.06%
2023/05/05	41	27.59	0	0.00	27.35	41	5,026	0.82%
2023/05/04	23	27.58	6.1	27.72	27.70	17	5,079	0.33%
2023/05/03	5	27.32	3.1	27.19	27.10	1.9	5,214	0.04%
2023/05/02	13	27.60	29	27.63	27.10	-16	5,327	-0.30%
2023/04/28	6	27.08	3	26.83	27.35	3	5,313	0.06%
2023/04/27	0	0.00	4	26.10	26.20	-4	5,247	-0.08%
2023/04/26	0	26.01	3	25.80	26.05	-3	5,361	-0.06%
2023/04/25	0.1	26.17	5	25.92	25.80	-4.9	5,463	-0.09%
2023/04/21	13	26.10	3	26.18	25.90	10	5,740	0.17%
2023/04/20	4.2	26.53	1	27.30	26.35	3.2	6,001	0.05%
2023/04/19	1	26.95	3.1	27.09	27.10	-2.1	6,130	-0.03%
2023/04/18	5	26.92	1	26.85	26.85	4	6,417	0.06%
2023/04/17	0	0.00	36	26.75	26.85	-36	6,585	-0.55%
2023/04/14	5	26.55	0.1	26.60	26.55	5	6,896	0.07%
2023/04/13	2	26.60	2	26.60	26.60	0	7,239	0.00%
2023/04/12	2.4	26.35	8	26.35	26.30	-5.6	7,317	-0.08%
2023/04/11	1.1	26.20	5	26.19	26.15	-4	7,436	-0.05%
2023/04/10	1.1	26.11	0	0.00	26.10	1.1	7,552	0.01%
2023/04/07	2.1	26.45	0	0.00	26.30	2.1	7,778	0.03%
2023/04/06	1.1	26.26	0	0.00	26.40	1.1	8,033	0.01%
2023/03/29	4	26.28	3	26.30	26.15	1	8,481	0.01%
2023/03/28	0	0.00	50	25.96	26.00	-50	8,649	-0.58%
2023/03/27	2	26.15	0	26.30	26.30	2	8,875	0.02%
2023/03/23	1.1	25.95	1.1	25.95	26.00	0	10,950	0.00%
2023/03/22	0	26.35	1	26.15	26.15	-1	12,575	-0.01%
2023/03/21	0	26.11	1	26.15	26.25	-1	12,894	-0.01%
2023/03/20	0	25.90	0	0.00	25.95	0	13,116	0.00%
2023/03/17	1	25.65	4	25.63	25.65	-3	13,193	-0.02%
2023/03/16	2.2	25.34	3	25.55	25.25	-0.8	13,176	-0.01%
2023/03/15	3	25.92	1	26.05	26.00	2	13,151	0.02%
2023/03/14	1	26.00	6	25.70	25.70	-5	13,122	-0.04%
2023/03/13	1.1	25.84	12	25.25	25.70	-10.9	13,082	-0.08%
2023/03/10	7	25.64	7	25.62	25.55	0	13,041	0.00%
2023/03/09	2	26.08	10	26.14	26.20	-8	12,964	-0.06%
2023/03/08	51.2	26.60	35.3	26.46	26.25	16	12,893	0.12%
2023/03/07	14.3	27.78	1	27.80	27.80	13.3	12,635	0.11%
2023/03/06	7.2	28.13	5	28.05	28.10	2.2	12,557	0.02%
2023/03/03	104	28.10	3.7	28.10	28.20	100.3	12,465	0.80%	大買/
2023/03/02	0	28.00	10.1	27.75	27.90	-10.1	12,336	-0.08%
2023/03/01	1	27.85	13	27.62	27.60	-12	12,264	-0.10%
2023/02/24	24.1	27.59	5	27.56	27.50	19.1	12,165	0.16%
2023/02/23	6	27.98	14.1	28.11	28.25	-8.1	12,043	-0.07%
2023/02/22	0	27.65	5	27.64	27.70	-5	11,915	-0.04%
2023/02/21	12	27.72	11.1	27.70	27.70	1	11,851	0.01%
2023/02/20	14.1	27.85	6	27.86	27.90	8.1	11,786	0.07%
2023/02/17	2	27.55	2	27.50	27.50	0	11,688	0.00%
2023/02/16	2	27.40	2	27.45	27.40	0	11,648	0.00%
2023/02/15	13.1	27.48	19	27.53	27.40	-5.9	11,590	-0.05%
2023/02/14	21	28.16	10	27.81	28.00	11	11,467	0.10%
2023/02/13	53	28.12	43	28.11	28.15	10	11,261	0.09%
2023/02/10	14.2	27.67	6.1	27.61	27.45	8.1	10,855	0.07%
2023/02/09	12.1	27.36	11	27.29	27.25	1.1	10,644	0.01%
2023/02/08	4	27.04	7	27.14	27.05	-3	10,461	-0.03%
2023/02/07	21.2	26.89	17	26.94	26.90	4.2	10,346	0.04%
2023/02/06	11.1	27.46	2	27.35	27.35	9.1	10,108	0.09%
2023/02/03	37	27.15	4	27.10	27.05	33	9,956	0.33%
2023/02/02	11	27.26	15	27.20	27.40	-4	9,801	-0.04%
2023/02/01	30.1	26.85	18	26.77	26.70	12.1	9,663	0.13%
2023/01/31	23	26.83	3	26.80	26.80	20	9,423	0.21%
2023/01/30	3	26.65	1	26.60	26.60	2	9,258	0.02%
2023/01/17	3	27.25	1	27.25	27.25	2	9,149	0.02%
2023/01/16	2	27.15	2	27.55	27.55	0	9,067	0.00%
2023/01/13	1	27.10	26	27.23	27.10	-25	8,949	-0.28%
2023/01/12	0	0.00	4	27.28	27.10	-4	8,871	-0.05%
2023/01/11	1	27.50	9	27.91	27.50	-8	8,747	-0.09%
2023/01/10	20	28.10	4	28.13	27.75	16	8,538	0.19%
2023/01/09	9	29.58	6.1	29.67	29.30	3	8,236	0.04%
2023/01/06	30.1	30.26	17.1	29.93	29.70	13	8,048	0.16%
2023/01/05	23	31.40	4	30.93	30.55	19	7,710	0.25%
2023/01/04	22.1	31.21	25	31.22	31.60	-2.9	7,501	-0.04%
2023/01/03	17	31.34	19.2	31.43	31.45	-2.2	7,126	-0.03%
2022/12/30	2	33.25	9.3	33.49	33.25	-7.3	6,740	-0.11%
2022/12/29	3.2	33.43	15.6	32.83	33.80	-12.5	6,610	-0.19%
2022/12/28	7	33.09	0.1	32.44	32.10	6.9	6,457	0.11%
2022/12/27	19	34.39	14.1	34.04	34.15	4.9	6,327	0.08%
2022/12/26	9.1	35.87	10	36.43	36.85	-0.9	6,088	-0.01%
2022/12/23	7.1	32.72	15	32.22	33.50	-7.9	5,818	-0.14%
2022/12/22	2	30.70	7	30.51	30.90	-5	5,579	-0.09%
2022/12/21	4	29.90	3	29.50	30.70	1	5,465	0.02%
2022/12/20	13.1	28.74	12	28.51	28.55	1.1	5,331	0.02%
2022/12/19	13.3	30.82	5	30.42	30.85	8.3	5,126	0.16%
2022/12/16	300	30.40	310	30.51	31.10	-10	4,881	-0.21%	大買/大賣/
2022/12/15	51.5	28.80	41	28.91	29.05	10.5	3,306	0.32%
2022/12/14	149	28.93	121	29.05	29.15	28	2,759	1.01%	大買/大賣/
2022/12/13	27	27.21	54	27.07	27.80	-27	1,112	-2.43%
2022/12/12	47	25.18	9	25.11	25.30	38	767	4.95%
2022/12/09	2	22.68	2	22.95	23.00	0	519	0.00%
2022/12/08	0.3	21.25	0	0.00	21.25	0.3	423	0.08%
2022/12/06	0	21.20	0	0.00	21.05	0	407	0.00%
2022/12/01	1	21.05	0	0.00	21.05	1	436	0.23%
2022/11/07	0	0.00	1	20.50	20.60	-1	637	-0.16%
2022/10/27	0.2	20.40	0	0.00	20.40	0.2	660	0.03%
2022/10/20	2	19.98	0	0.00	19.95	2	666	0.30%
2022/10/18	0	0.00	1	21.00	21.10	-1	637	-0.16%
2022/09/28	1	21.25	0	0.00	20.90	1	674	0.15%
2022/09/21	0	22.15	0	0.00	21.90	0	699	0.00%
2022/08/29	1	22.00	0	0.00	22.05	1	678	0.15%
2022/08/22	2	22.15	2	22.05	22.00	0	656	0.00%
2022/08/19	0	21.70	0	0.00	21.85	0	644	0.00%
2022/08/16	0	0.00	1	21.65	21.70	-1	652	-0.15%
2022/08/08	0	20.90	0	0.00	20.85	0	722	0.00%
2022/08/03	1	20.85	0	0.00	20.70	1	848	0.12%
2022/08/02	2	21.00	0	0.00	21.05	2	871	0.23%
2022/07/25	0	0.00	0.2	21.21	21.30	-0.2	1,144	-0.02%
2022/07/22	0	0.00	0.2	22.01	22.00	-0.2	1,247	-0.01%
2022/07/21	0.2	21.85	0	0.00	21.90	0.2	1,467	0.01%
2022/07/20	0.2	21.85	0	0.00	21.80	0.2	1,693	0.01%
2022/07/13	0	21.60	0	0.00	21.45	0	4,166	0.00%
2022/07/12	0	0.00	1	21.70	21.35	-1	4,492	-0.02%
2022/07/05	0	21.75	0	0.00	22.10	0	4,497	0.00%
2022/06/29	0	22.25	0	0.00	22.30	0	4,461	0.00%
2022/06/28	0	22.40	0	0.00	22.05	0	4,449	0.00%
2022/06/24	0	22.13	3	22.10	22.15	-3	4,433	-0.07%
2022/06/20	1	21.25	0	0.00	21.15	1	4,392	0.02%
2022/06/15	0	21.80	0	0.00	21.95	0	4,361	0.00%
2022/06/14	2	21.30	0	21.40	21.50	2	4,355	0.05%
2022/06/13	3	21.85	0	0.00	21.80	3	4,335	0.07%
2022/06/09	0	22.55	0	0.00	22.45	0	4,307	0.00%
2022/06/01	2	22.50	0	0.00	22.50	2	4,285	0.05%
2022/05/27	0	0.00	10	22.60	22.60	-10	4,263	-0.23%
2022/05/23	1	23.00	1	22.70	22.75	0	4,225	0.00%
2022/05/20	0	0.00	0.1	22.85	22.80	-0.1	4,209	0.00%
2022/05/18	2	23.25	3	23.20	23.10	-1	4,172	-0.02%
2022/05/11	3	24.05	3	23.45	23.05	0	4,060	0.00%
2022/05/10	1	22.70	0	0.00	23.05	1	3,991	0.03%
2022/05/06	7	24.01	7	23.75	23.40	0	3,917	0.00%
2022/05/04	1	23.45	1	23.80	23.45	0	3,833	0.00%
2022/05/03	0	0.00	5.1	24.13	23.95	-5.1	3,774	-0.14%
2022/04/29	0	24.65	1	24.80	24.30	-1	3,730	-0.03%
2022/04/28	4	25.08	14	24.68	24.75	-10	3,666	-0.27%
2022/04/27	11	24.95	12	24.91	25.10	-1	3,555	-0.03%
2022/04/26	7.7	25.63	8	25.44	24.30	-0.3	3,326	-0.01%
2022/04/25	47	27.81	44.1	27.84	26.40	2.9	3,099	0.09%
2022/04/22	163.3	28.32	135	28.28	28.15	28.3	2,657	1.06%	大買/大賣/
2022/04/21	55	26.41	60	27.08	27.75	-5	1,496	-0.34%
2022/04/20	14	25.49	8.1	24.75	25.25	5.9	1,012	0.58%
2022/04/19	8.1	24.20	12.9	24.12	24.45	-4.8	800	-0.60%
2022/04/18	16.5	24.69	10.4	24.55	25.00	6.1	598	1.02%
2022/04/15	1.4	22.66	0	0.00	22.75	1.4	272	0.51%
2022/03/31	0	22.40	0	0.00	22.20	0	248	0.00%
2022/03/30	0	0.00	0	22.50	22.25	0	248	0.00%
2022/03/29	0	0.00	0	22.10	22.25	0	250	0.00%
2022/03/24	0	22.45	1	22.15	22.20	-1	252	-0.40%
2022/03/23	0	22.53	0	22.60	22.20	0	252	0.00%
2022/03/22	0	22.49	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.33	0	0.00	22.20	0	253	0.00%
2022/03/17	0	21.95	1	22.20	22.20	-1	256	-0.39%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.00%
2022/03/11	0.1	21.80	0	0.00	21.75	0.1	260	0.04%
2022/03/10	0	22.53	0	0.00	21.80	0	260	0.00%
2022/03/09	0	22.60	0	0.00	21.80	0	257	0.00%
2022/03/07	1	21.85	1	21.80	21.85	0	253	0.00%
2022/03/04	0	22.40	0	0.00	22.15	0	250	0.00%
2022/02/25	2	22.05	0	0.00	22.05	2	273	0.73%
2022/02/24	0	0.00	7	22.00	22.05	-7	274	-2.55%
2022/02/23	0	22.95	0	0.00	22.40	0	273	0.00%
2022/02/22	1	22.20	0	0.00	22.45	1	276	0.36%
2022/02/21	0	0.00	2	22.40	22.45	-2	276	-0.72%
2022/02/18	0	22.85	0	0.00	22.35	0	279	0.00%
2022/02/14	0	22.25	0	0.00	22.30	0	283	0.00%
2022/02/11	1	22.50	0	0.00	22.45	1	282	0.35%
2022/01/25	0	21.90	0	0.00	21.85	0	283	0.00%
2022/01/21	1	22.10	0	0.00	22.20	1	281	0.35%
2022/01/20	0.1	22.40	0	0.00	22.35	0.1	277	0.02%
2022/01/19	0.1	22.55	0	0.00	22.35	0.1	275	0.02%
2022/01/18	2	22.45	0	0.00	22.50	2	274	0.74%
2022/01/13	0.1	22.80	0	0.00	22.70	0.1	281	0.04%
2022/01/11	0	0.00	1	22.60	22.60	-1	281	-0.36%
2022/01/07	1	22.55	1	22.50	22.70	0	274	0.00%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2022/01/03	0	0.00	0.1	22.80	22.55	-0.1	298	-0.04%
2021/12/30	0	22.60	0	0.00	22.65	0	299	0.01%
2021/12/29	0	0.00	0	22.70	22.55	0	302	0.00%
2021/12/28	0	22.55	0	0.00	22.60	0	303	0.00%
2021/12/20	0	0.00	2	22.55	22.65	-2	322	-0.62%
2021/12/14	0	0.00	1	22.65	22.65	-1	328	-0.30%
2021/12/10	0	0.00	0.1	22.90	22.90	-0.1	328	-0.02%
2021/12/09	0	0.00	1	22.95	22.95	-1	330	-0.30%
2021/12/07	0.1	22.75	0	0.00	22.80	0.1	325	0.03%
2021/11/29	1	22.55	0	0.00	22.55	1	354	0.28%
2021/11/25	0.1	22.50	0	0.00	22.50	0.1	414	0.01%
2021/11/24	0.2	22.40	0	0.00	22.50	0.2	414	0.04%
2021/11/23	1	22.30	0	0.00	22.35	1	418	0.24%
2021/11/22	0	0.00	0	22.40	22.35	0	422	0.00%
2021/11/18	0	0.00	0	22.50	22.50	0	421	0.00%
2021/11/16	1	22.35	0	0.00	22.45	1	426	0.23%
2021/11/12	0	22.30	1	22.30	22.40	-1	441	-0.23%
2021/11/11	0	22.55	0	0.00	22.35	0	449	0.00%
2021/11/04	0	0.00	0	22.20	22.35	0	521	0.00%
2021/10/21	0	0.00	1	22.80	22.80	-1	602	-0.17%
2021/10/12	0	0.00	4	22.05	22.10	-4	739	-0.54%
2021/09/30	1	22.85	0	0.00	22.80	1	925	0.11%
2021/09/27	0	0.00	0	23.30	23.35	0	1,032	0.00%
2021/09/14	0.1	23.40	0	0.00	23.40	0.1	1,132	0.01%
2021/09/08	0	23.60	0	0.00	23.30	0	1,255	0.00%
2021/09/07	5	23.45	5	23.40	23.50	0	1,265	0.00%
2021/09/06	2	23.40	2	23.30	23.15	0	1,279	0.00%
2021/09/02	0	23.30	0	0.00	23.05	0	1,320	0.00%
2021/09/01	0	0.00	4	23.25	23.20	-4	1,337	-0.30%
2021/08/31	6	23.67	3	23.60	23.25	3	1,378	0.22%
2021/08/20	0	0.00	1	22.10	22.20	-1	1,395	-0.07%
2021/08/19	1	22.25	0	0.00	22.15	1	1,405	0.07%
2021/08/17	1	22.40	0	0.00	22.45	1	1,425	0.07%
2021/08/11	1	22.85	0	0.00	22.75	1	1,498	0.07%
2021/08/04	1	23.95	1	23.95	24.00	0	2,055	0.00%
2021/08/03	2	23.90	1	23.85	24.00	1	2,077	0.05%
2021/07/29	0	0.00	2	23.45	23.65	-2	2,111	-0.09%
2021/07/28	1	23.20	1	23.15	23.10	0	2,134	0.00%
2021/07/27	1	23.60	0	0.00	23.60	1	2,193	0.05%
2021/07/23	1	24.20	0	0.00	24.20	1	2,268	0.04%
2021/07/19	0	0.00	1	25.45	25.40	-1	2,540	-0.04%
2021/07/16	1	24.90	1	24.95	24.95	0	2,575	0.00%
2021/07/15	0	0.00	0	24.80	24.90	0	2,595	0.00%
2021/07/14	4	24.75	7	25.05	24.65	-3	2,615	-0.11%
2021/07/13	2	25.35	2	25.35	25.00	0	2,671	0.00%
2021/07/12	3	25.50	10	25.29	25.50	-7	2,650	-0.26%
2021/07/09	5	25.05	0	0.00	25.10	5	2,597	0.19%
2021/07/08	4	24.95	1	25.10	25.00	3	2,618	0.11%
2021/07/07	3	24.80	0	0.00	24.80	3	2,631	0.11%
2021/07/06	2	24.65	1	24.75	24.65	1	2,633	0.04%
2021/07/05	3	25.08	1.1	25.01	24.80	1.9	2,642	0.07%
2021/07/02	0	0.00	1	24.85	24.80	-1	2,607	-0.04%
2021/07/01	11	24.51	0.1	24.50	24.55	10.9	2,560	0.43%
2021/06/30	0.1	24.40	0	24.40	24.40	0.1	2,542	0.00%
2021/06/24	0	0.00	1	24.35	24.35	-1	2,529	-0.04%
2021/06/23	0	0.00	0.1	24.25	24.20	-0.1	2,526	0.00%
2021/06/21	0	24.60	1	24.25	24.25	-1	2,554	-0.04%
2021/06/18	8	24.75	3	24.65	24.60	5	2,532	0.20%
2021/06/17	0.1	23.95	1	23.90	24.10	-0.9	2,469	-0.04%
2021/06/15	0	24.00	0	0.00	24.05	0	2,458	0.00%
2021/06/11	0	0.00	3.1	24.05	24.00	-3.1	2,443	-0.13%
2021/06/10	0	0.00	10	23.75	23.95	-10	2,420	-0.41%
2021/06/08	7	23.74	2.5	23.83	23.90	4.6	2,389	0.19%
2021/06/07	0	23.45	1	23.45	23.50	-1	2,345	-0.04%
2021/06/04	10	23.35	0	0.00	23.25	10	2,325	0.43%
2021/05/31	1	23.15	0	23.35	23.15	1	2,318	0.04%
2021/05/28	0	0.00	1	23.20	23.25	-1	2,308	-0.04%
2021/05/26	1.2	23.18	0	23.10	23.10	1.2	2,293	0.05%
2021/05/24	0	0.00	1	23.05	23.05	-1	2,275	-0.04%
2021/05/19	0	0.00	1	23.45	23.25	-1	2,237	-0.04%
2021/05/18	0	22.90	0	0.00	23.10	0	2,201	0.00%
2021/05/17	5.5	23.39	3	23.30	23.10	2.5	2,150	0.11%
2021/05/14	1	22.80	0	0.00	22.95	1	2,024	0.05%
2021/05/13	9	24.40	13	23.95	23.20	-4	1,973	-0.20%
2021/05/12	22	24.46	13	24.80	23.80	9	1,810	0.50%
2021/05/11	0	0.00	1	24.00	23.80	-1	1,616	-0.06%
2021/05/06	0	0.00	0.2	23.80	23.90	-0.2	1,569	-0.01%
2021/05/04	1	23.50	5	24.50	23.40	-4	1,521	-0.26%
2021/05/03	6	24.68	0	0.00	24.50	6	1,456	0.41%
2021/04/29	0	0.00	1	24.30	24.30	-1	1,394	-0.07%
2021/04/28	1	24.90	0.2	24.40	24.60	0.8	1,369	0.06%
2021/04/27	11.4	25.13	9	24.86	24.95	2.4	1,319	0.18%
2021/04/26	0	0.00	0.1	24.50	24.30	-0.1	1,083	0.00%
2021/04/23	0	24.00	0	0.00	23.90	0	1,049	0.00%
2021/04/20	0	0.00	2	23.95	24.00	-2	971	-0.21%
2021/04/19	2	24.30	1	24.00	24.15	1	960	0.10%
2021/04/16	0	23.40	0	0.00	23.45	0	893	0.00%
2021/04/14	1	23.60	1	23.05	23.05	0	893	0.00%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/29	0	22.98	1	23.10	23.10	-1	1,109	-0.09%
2021/03/25	0	23.20	0	0.00	22.90	0	1,157	0.00%
2021/03/18	1	22.80	0	0.00	22.85	1	1,142	0.09%
2021/03/17	0	0.00	0	23.00	22.80	0	1,153	0.00%
2021/03/09	1	22.85	0	0.00	22.90	1	1,220	0.08%
2021/03/08	0	0.00	1	22.95	22.80	-1	1,220	-0.08%
2021/03/02	0	23.00	0	0.00	22.75	0	1,274	0.00%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/23	0	23.00	0	0.00	22.70	0	1,307	0.00%
2021/02/18	1	22.40	2	22.40	22.40	-1	1,303	-0.08%
2021/02/17	2	22.15	0	0.00	22.10	2	1,324	0.15%
2021/02/04	1	21.70	0	0.00	21.85	1	1,338	0.07%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,507	-0.07%
2021/01/25	2	22.38	1	22.45	22.50	1	1,547	0.06%
2021/01/21	0	0.00	2	22.25	22.00	-2	1,541	-0.13%
2021/01/18	0	22.70	0	0.00	22.60	0	1,528	0.00%
2021/01/15	0	0.00	10	22.80	22.50	-10	1,536	-0.65%
2021/01/12	0	0.00	2	23.13	23.15	-2	1,526	-0.13%
2021/01/11	0	0.00	1	22.95	22.95	-1	1,510	-0.07%
2021/01/08	0	0.00	2	22.85	22.90	-2	1,513	-0.13%
2021/01/07	0	0.00	1	23.05	23.05	-1	1,516	-0.07%
2020/12/31	0	0.00	10	23.60	23.60	-10	1,483	-0.67%
2020/12/30	0	0.00	11	23.60	23.55	-11	1,475	-0.75%
2020/12/23	22	23.84	2	23.70	23.80	20	1,484	1.35%
2020/12/22	6	23.31	2	23.20	23.25	4	1,336	0.30%
2020/12/21	1	23.00	10	23.05	23.00	-9	1,328	-0.68%
2020/12/15	1	22.95	0	0.00	22.80	1	1,391	0.07%
2020/12/14	0	0.00	10	23.01	23.05	-10	1,399	-0.71%
2020/11/24	0	0.00	6	23.60	23.50	-6	2,023	-0.30%
2020/11/23	5	23.60	0	0.00	23.65	5	2,071	0.24%
2020/11/20	1	23.55	0	0.00	23.55	1	2,104	0.05%
2020/11/16	1	23.50	0	0.00	23.60	1	2,199	0.05%
2020/11/04	0	0.00	2	23.23	23.15	-2	2,443	-0.08%
2020/11/03	27	23.39	25	23.35	23.35	2	2,447	0.08%
2020/11/02	0	23.30	0	0.00	23.30	0	2,403	0.00%
2020/10/30	1	22.70	0	0.00	22.75	1	2,385	0.04%
2020/10/23	0.1	23.15	0	0.00	23.10	0.1	2,522	0.00%
2020/10/19	1	22.80	0	0.00	22.80	1	2,633	0.04%
2020/10/15	2	22.80	0	0.00	22.90	2	2,690	0.07%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/08	0	0.00	7	23.10	23.10	-7	2,874	-0.24%
2020/09/25	0	0.00	1	23.10	23.00	-1	3,537	-0.03%
2020/09/24	10	23.15	0	0.00	23.50	10	3,538	0.28%
2020/09/21	0	0.00	4	24.55	24.55	-4	3,649	-0.11%
2020/09/18	2	24.65	0	0.00	24.55	2	3,820	0.05%
2020/09/17	2	24.60	0	0.00	24.45	2	3,907	0.05%
2020/09/16	1	24.15	0	0.00	24.30	1	4,047	0.02%
2020/09/15	0	0.00	2	24.30	24.25	-2	4,334	-0.05%
2020/09/11	0	0.00	1	23.90	23.90	-1	5,316	-0.02%
2020/09/10	10	24.65	2	24.58	24.35	8	5,741	0.14%
2020/09/09	4	25.20	9	24.92	24.80	-5	5,799	-0.09%
2020/09/08	10	24.97	5	24.55	24.80	5	5,736	0.09%
2020/09/07	7	24.54	0	0.00	24.10	7	5,648	0.12%
2020/09/03	0	0.00	2	23.75	23.80	-2	5,589	-0.04%
2020/09/02	0	0.00	4	23.95	23.80	-4	5,593	-0.07%
2020/09/01	10	24.05	0	0.00	24.00	10	5,588	0.18%
2020/08/31	0	0.00	4	24.33	24.20	-4	5,576	-0.07%
2020/08/28	14	25.25	9	24.87	24.85	5	5,539	0.09%
2020/08/27	0	0.00	2	23.98	24.25	-2	5,271	-0.04%
2020/08/26	3	23.58	0	0.00	23.50	3	5,228	0.06%
2020/08/25	2	23.25	1	23.25	23.40	1	5,192	0.02%
2020/08/24	2	23.35	0	0.00	23.15	2	5,203	0.04%
2020/08/19	0	0.00	2	23.55	23.25	-2	5,390	-0.04%
2020/08/17	3	23.33	9	23.33	23.25	-6	5,640	-0.11%
2020/08/14	9	23.23	2	23.00	23.50	7	5,606	0.12%
2020/08/12	2	22.15	3	22.20	22.25	-1	5,433	-0.02%
2020/08/11	1	22.15	1	22.20	22.20	0	5,486	0.00%
2020/08/10	2	22.55	0	0.00	22.60	2	5,499	0.04%
2020/08/07	0	0.00	10	22.90	22.85	-10	5,590	-0.18%
2020/08/06	1	22.85	0	0.00	22.75	1	5,665	0.02%
2020/08/05	8	23.15	4	23.05	23.00	4	5,713	0.07%
2020/08/04	7	22.86	0	0.00	23.20	7	5,750	0.12%
2020/07/31	0	0.00	9	22.47	22.30	-9	5,890	-0.15%
2020/07/29	0	0.00	1	21.65	22.05	-1	6,609	-0.02%
2020/07/28	7	21.40	1	21.40	21.40	6	6,783	0.09%
2020/07/27	3	21.93	0	0.00	21.80	3	6,878	0.04%
2020/07/20	0	0.00	8	23.63	24.10	-8	6,867	-0.12%
2020/07/16	0	0.00	3	24.65	24.75	-3	6,840	-0.04%
2020/07/15	2	24.93	2	25.00	24.80	0	6,881	0.00%
2020/07/14	4	26.00	0	0.00	25.30	4	7,019	0.06%
2020/07/10	4	25.88	4	25.44	25.60	0	7,392	0.00%
2020/07/09	13	26.00	16	26.17	26.75	-3	7,300	-0.04%
2020/07/08	8	25.41	17	25.46	25.25	-9	7,029	-0.13%
2020/07/07	3	24.65	0	0.00	24.75	3	6,964	0.04%
2020/07/06	1	24.80	9	25.01	25.10	-8	6,971	-0.11%
2020/07/03	3	25.03	4	24.90	24.95	-1	6,902	-0.01%
2020/07/02	1	25.30	3	25.47	25.30	-2	6,877	-0.03%
2020/07/01	1	24.95	11	25.05	25.05	-10	6,932	-0.14%
2020/06/30	1	25.30	10	25.22	25.35	-9	6,891	-0.13%
2020/06/29	2	25.93	1	26.10	26.00	1	6,848	0.01%
2020/06/24	10	25.03	1	24.80	24.70	9	6,711	0.13%
2020/06/23	23	26.35	14	26.36	25.95	9	6,668	0.13%
2020/06/22	18	27.20	21	27.05	26.80	-3	6,567	-0.05%
2020/06/19	46	27.16	21	26.91	26.55	25	6,290	0.40%
2020/06/18	11	26.10	2	26.58	26.60	9	5,675	0.16%
2020/06/17	6	24.06	9	23.61	24.20	-3	5,416	-0.06%
2020/06/16	1	21.90	1	21.95	22.00	0	4,970	0.00%
2020/06/15	1	21.70	0	0.00	21.60	1	4,929	0.02%
2020/06/12	1	20.70	0	0.00	20.80	1	4,893	0.02%
2020/06/11	1	21.10	1	21.65	20.95	0	4,906	0.00%
2020/06/02	0	0.00	42	21.26	21.35	-42	5,520	-0.76%
2020/05/28	0	0.00	2	21.35	21.35	-2	5,534	-0.04%
2020/05/27	2	21.98	2	22.50	22.00	0	5,486	0.00%
2020/05/26	2	23.55	1	22.65	22.70	1	5,432	0.02%
2020/05/25	0	0.00	1	23.20	23.05	-1	5,263	-0.02%
2020/05/22	1	22.40	0	0.00	21.85	1	5,082	0.02%
2020/05/19	0	0.00	1	21.70	21.80	-1	5,015	-0.02%
2020/05/15	0	0.00	1	21.75	21.25	-1	4,901	-0.02%
2020/05/13	2	21.65	0	0.00	22.15	2	4,789	0.04%
2020/05/12	0	0.00	1	21.85	21.65	-1	4,727	-0.02%
2020/05/11	1	21.35	0	0.00	21.35	1	4,680	0.02%
2020/05/08	0	0.00	2	21.78	21.35	-2	4,637	-0.04%
2020/05/07	1	23.10	3	22.95	22.60	-2	4,543	-0.04%
2020/05/06	41	23.65	2	23.38	22.50	39	4,457	0.87%
2020/05/05	20	22.45	3	22.72	22.30	17	4,014	0.42%
2020/05/04	0	0.00	3	21.85	22.15	-3	3,752	-0.08%
2020/04/30	2	21.25	0	0.00	21.20	2	3,591	0.06%
2020/04/29	0	0.00	1	20.25	20.30	-1	3,522	-0.03%
2020/04/28	1	20.25	0	0.00	20.25	1	3,622	0.03%
2020/04/21	3	20.45	2	20.15	20.10	1	3,573	0.03%
2020/04/20	1	21.10	1	21.10	20.90	0	3,489	0.00%
2020/04/17	12	22.27	33.1	21.32	21.10	-21.1	3,422	-0.61%
2020/04/16	29.1	21.91	10	21.88	21.60	19.1	3,211	0.59%
2020/04/09	0	0.00	2	19.80	19.85	-2	2,616	-0.08%
2020/04/08	1	19.55	0	0.00	19.50	1	2,567	0.04%
2020/04/07	2	19.65	1	19.70	19.60	1	2,548	0.04%
2020/04/06	0	0.00	3	19.93	19.95	-3	2,506	-0.12%
2020/04/01	1	18.85	1	18.80	19.00	0	2,383	0.00%
2020/03/30	1	19.25	0	0.00	18.90	1	2,341	0.04%
2020/03/27	3	18.98	2	19.15	18.85	1	2,288	0.04%
2020/03/24	0	0.00	1	18.30	17.70	-1	2,119	-0.05%
2020/03/23	9	17.23	5	17.25	17.95	4	2,037	0.20%
2020/03/19	0	15.80	0	0.00	15.60	0	1,971	0.00%
2020/03/18	1	17.40	2	17.18	17.05	-1	1,920	-0.05%
2020/03/17	0	0.00	1	17.35	17.40	-1	1,894	-0.05%
2020/03/16	1	18.05	6	18.56	18.00	-5	1,863	-0.27%
2020/03/13	7	17.94	0	0.00	18.20	7	1,816	0.39%
2020/03/09	2	22.05	0	0.00	21.70	2	1,532	0.13%
2020/03/06	12	21.94	12	22.08	22.00	0	1,300	0.00%
2020/03/04	0	0.00	21	21.00	20.85	-21	1,093	-1.92%
2020/02/27	1	20.00	0	0.00	20.05	1	1,028	0.10%
2020/02/10	20	20.60	15	20.90	20.70	5	851	0.59%
2020/02/07	15	20.70	10	20.85	20.75	5	818	0.61%
2020/02/06	10	20.45	23	20.90	20.45	-13	790	-1.64%
2020/02/04	20	20.40	50	21.03	20.45	-30	741	-4.04%
2020/02/03	1	21.60	1	21.55	21.10	0	700	0.00%
2020/01/31	18	20.92	0	0.00	21.00	18	623	2.89%
2020/01/30	5	21.75	1	21.75	21.75	4	499	0.80%
2020/01/20	26	19.75	0	0.00	19.80	26	406	6.39%
2020/01/17	4	19.35	0	0.00	19.40	4	374	1.07%
2020/01/07	1	19.25	0	0.00	19.15	1	372	0.27%
2020/01/02	1	19.35	0	0.00	19.35	1	363	0.28%
2019/11/21	0	0.00	2	19.20	19.20	-2	357	-0.56%
2019/11/20	2	19.05	5	19.10	19.20	-3	347	-0.86%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/04	1	19.00	0	0.00	19.05	1	328	0.30%
2019/10/25	5	19.00	0	0.00	18.95	5	343	1.45%
2019/10/22	0	0.00	2	19.00	19.05	-2	388	-0.52%
2019/10/21	0	0.00	1	18.95	18.95	-1	395	-0.25%
2019/10/09	2	18.90	0	0.00	18.90	2	448	0.45%
2019/09/27	1	18.80	0	0.00	18.75	1	575	0.17%
2019/09/26	0	0.00	8	18.94	19.05	-8	593	-1.35%
2019/09/25	1	19.00	1	18.90	18.90	0	644	0.00%
2019/09/18	1	18.75	0	0.00	18.65	1	621	0.16%
2019/09/10	2	18.75	1	18.60	18.70	1	641	0.16%
2019/09/06	1	18.55	0	0.00	18.55	1	647	0.15%
2019/09/05	5	18.62	0	0.00	18.55	5	648	0.77%
2019/08/21	0	0.00	0	18.65	18.65	0	683	0.00%
2019/07/22	1	19.65	3	19.65	19.70	-2	631	-0.32%
2019/07/12	0	0.00	1	19.75	19.75	-1	580	-0.17%
2019/07/09	0	0.00	1	20.00	20.25	-1	523	-0.19%
2019/07/08	1	20.15	0	0.00	20.05	1	503	0.20%
2019/07/02	0	0.00	7	19.98	19.95	-7	452	-1.55%
2019/07/01	1	19.20	0	0.00	19.25	1	397	0.25%
2019/06/20	1	19.10	0	0.00	19.10	1	394	0.25%
2019/06/06	1	18.85	0	0.00	18.80	1	410	0.24%
2019/05/31	0	0.00	1	18.90	18.75	-1	477	-0.21%
2019/05/13	1	18.50	0	0.00	18.55	1	545	0.18%
2019/04/26	1	18.75	0	0.00	18.80	1	643	0.16%
2019/04/23	2	18.88	0	0.00	18.90	2	659	0.30%
2019/03/28	1	19.00	0	0.00	18.90	1	872	0.11%
2019/03/11	0	0.00	1	18.95	18.90	-1	952	-0.11%
2019/03/07	1	18.95	0	0.00	18.95	1	931	0.11%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/02/14	1	18.70	0	0.00	18.70	1	939	0.11%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/09	3	19.10	0	0.00	18.85	3	1,105	0.27%
2019/01/08	1	18.55	1	18.75	18.85	0	1,031	0.00%
2019/01/04	0	0.00	4	18.53	18.35	-4	1,037	-0.39%
2018/12/25	3	18.00	0	0.00	18.00	3	1,204	0.25%
2018/12/17	1	18.50	0	0.00	18.45	1	1,249	0.08%
2018/12/03	0	0.00	2	18.95	18.85	-2	1,382	-0.14%
2018/11/19	0	0.00	1	18.55	18.55	-1	1,489	-0.07%
2018/11/09	2	18.15	0	0.00	18.10	2	1,467	0.14%
2018/11/08	1	18.20	0	0.00	18.15	1	1,456	0.07%
2018/10/23	1	21.15	1	20.50	20.40	0	1,324	0.00%
2018/10/09	2	22.85	1	23.00	22.85	1	1,085	0.09%
2018/10/08	0	0.00	2	24.00	22.85	-2	1,077	-0.19%
2018/10/04	4	23.49	0	0.00	23.75	4	1,000	0.40%
2018/09/20	0	0.00	1	22.50	22.50	-1	810	-0.12%
2018/09/18	1	22.45	0	0.00	22.40	1	787	0.13%
2018/09/05	0	0.00	4	21.68	21.50	-4	558	-0.72%
2018/09/04	0	0.00	2	21.65	21.70	-2	543	-0.37%
2018/08/31	0	0.00	3	21.27	21.25	-3	522	-0.57%
2018/08/30	3	21.48	0	0.00	21.30	3	519	0.58%
2018/08/29	4	21.73	0	0.00	21.95	4	496	0.81%
2018/08/28	2	21.30	0	0.00	21.30	2	460	0.43%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/04/23	0	0.00	2	20.00	19.95	-2	638	-0.31%
2018/04/13	1	20.20	0	0.00	20.05	1	651	0.15%
2018/03/26	0	19.65	0	0.00	19.70	0	545	0.00%
2018/03/23	0	0.00	1	19.40	19.35	-1	522	-0.19%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/13	0	0.00	3	19.40	19.30	-3	501	-0.60%
2018/03/09	4	19.18	0	0.00	19.35	4	478	0.84%
2018/02/23	0	0.00	1	18.55	18.60	-1	431	-0.23%
2018/02/12	1	18.25	0	0.00	18.20	1	482	0.21%
2018/02/06	3	17.93	0	0.00	18.10	3	490	0.61%
2018/01/18	1	18.85	0	0.00	18.90	1	441	0.23%