東鹼 (1708)-國泰-台南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.10	0	31.00	31.10	1	541	0.18%
2024/04/24	1	30.95	0	0.00	30.95	1	536	0.19%
2024/04/19	1	30.50	0	0.00	30.45	1	532	0.19%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/16	4	30.20	0	0.00	30.10	4	524	0.76%
2024/04/09	0	0.00	1	31.20	31.30	-1	525	-0.19%
2024/04/08	0	0.00	0	30.90	30.85	0	518	0.00%
2024/04/02	1	31.00	0	0.00	31.00	1	513	0.19%
2024/03/28	1	31.05	0	0.00	30.95	1	532	0.19%
2024/03/25	0	0.00	15	30.95	31.00	-15	550	-2.73%
2024/03/22	15	30.80	0	0.00	30.80	15	557	2.69%
2024/03/20	0	30.60	1	30.65	30.50	-1	572	-0.17%
2024/03/19	0	30.75	0	0.00	30.75	0	569	0.00%
2024/03/18	0	30.60	0	0.00	30.50	0	571	0.00%
2024/03/15	1	30.50	5	30.40	30.40	-4	569	-0.70%
2024/03/14	1	30.50	0	0.00	30.50	1	575	0.17%
2024/03/13	0	0.00	1	30.50	30.35	-1	577	-0.17%
2024/03/12	0	30.95	0	0.00	30.80	0	585	0.00%
2024/03/11	1	30.40	0	0.00	30.40	1	594	0.17%
2024/03/08	1	30.60	0	0.00	30.00	1	651	0.15%
2024/03/07	3.5	30.61	0	30.55	30.40	3.5	770	0.45%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/04	0	31.55	0	0.00	31.35	0	756	0.00%
2024/03/01	1	31.65	0	0.00	31.60	1	762	0.13%
2024/02/29	0	31.77	0	0.00	31.80	0	766	0.00%
2024/02/27	7	31.52	0	0.00	31.50	7	766	0.91%
2024/02/26	0	32.00	0	0.00	32.10	0	759	0.00%
2024/02/23	0	31.88	1	31.95	31.80	-1	753	-0.13%
2024/02/22	2	32.35	1	32.30	32.40	1	751	0.13%
2024/02/21	1	32.35	0	0.00	32.35	1	752	0.13%
2024/02/20	0	32.18	0	0.00	32.15	0	753	0.00%
2024/02/19	1	32.20	0	0.00	32.50	1	759	0.13%
2024/02/05	0	0.00	0	31.70	31.50	0	769	0.00%
2024/01/30	5	32.60	0	0.00	32.50	5	767	0.65%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/23	0	0.00	4	31.65	31.65	-4	758	-0.53%
2024/01/19	10	31.35	0	0.00	31.30	10	763	1.31%
2024/01/18	0	31.75	0	0.00	31.30	0	764	0.00%
2024/01/10	0.5	31.45	1	31.20	31.30	-0.5	823	-0.06%
2024/01/09	0	0.00	1	31.60	31.60	-1	822	-0.12%
2024/01/08	0.2	32.50	0	0.00	32.45	0.2	821	0.02%
2024/01/04	0	0.00	2	32.45	32.75	-2	824	-0.24%
2024/01/03	0.5	32.50	0	0.00	32.30	0.5	840	0.06%
2023/12/28	1	32.35	0	0.00	32.55	1	860	0.12%
2023/12/27	1	32.50	4	32.75	32.55	-3	867	-0.35%
2023/12/25	0.1	32.70	0	0.00	32.30	0.1	868	0.01%
2023/12/22	0.1	33.30	0.1	33.60	33.25	0	857	0.00%
2023/12/21	0	0.00	2	33.85	33.80	-2	852	-0.23%
2023/12/20	4	33.70	2	33.70	33.90	2	843	0.24%
2023/12/18	12	33.48	0.1	33.80	33.55	11.9	829	1.43%
2023/12/15	0	0.00	13	33.07	33.35	-13	820	-1.58%
2023/12/13	0	0.00	5	32.75	32.65	-5	813	-0.61%
2023/12/11	5	32.50	0	0.00	32.50	5	827	0.60%
2023/12/08	0	0.00	5	33.50	33.05	-5	827	-0.60%
2023/12/07	5.1	33.05	2	33.25	33.05	3.1	825	0.38%
2023/12/06	0	33.65	0	0.00	33.60	0	817	0.00%
2023/12/05	31	34.49	26	33.89	33.60	5	808	0.62%
2023/12/04	7.1	34.25	4.8	34.85	34.75	2.3	758	0.30%
2023/11/30	5	32.25	0	0.00	32.25	5	616	0.81%
2023/11/28	1	32.25	1	32.50	32.25	0	620	0.00%
2023/11/27	1	32.05	4	31.90	31.75	-3	660	-0.45%
2023/11/21	1	31.60	0	31.60	31.70	1	675	0.15%
2023/11/08	0	0.00	4	30.40	30.30	-4	732	-0.55%
2023/11/03	0	30.65	0.1	30.60	30.60	-0.1	760	-0.01%
2023/11/01	2	29.95	2.5	29.89	29.95	-0.5	794	-0.06%
2023/10/31	0	0.00	0.7	31.00	30.35	-0.7	796	-0.09%
2023/10/24	0	31.00	0	0.00	30.80	0	894	0.00%
2023/10/23	0	0.00	1	31.60	31.15	-1	909	-0.11%
2023/10/20	1	31.30	0	0.00	30.75	1	958	0.10%
2023/10/19	0.1	31.81	0	0.00	31.60	0.1	1,001	0.01%
2023/10/18	0	0.00	1.1	32.19	32.05	-1.1	1,221	-0.09%
2023/10/17	0	31.85	0	0.00	31.75	0	1,216	0.00%
2023/10/16	0	0.00	0.2	32.20	32.25	-0.2	1,265	-0.02%
2023/10/12	1.3	31.80	1	31.75	32.15	0.3	1,321	0.02%
2023/10/11	0	0.00	1	32.35	32.40	-1	1,328	-0.08%
2023/10/05	0	0.00	3	31.13	31.15	-3	1,333	-0.23%
2023/10/04	1.1	29.55	0.1	29.60	30.25	1	1,337	0.07%
2023/10/03	1.2	30.57	2	30.55	30.50	-0.8	1,356	-0.06%
2023/10/02	7	31.10	0	0.00	30.90	7	1,363	0.51%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/27	0	31.40	0	0.00	31.40	0	1,452	0.00%
2023/09/21	0	0.00	14	31.55	31.60	-14	1,492	-0.94%
2023/09/19	0	0.00	1	32.00	32.00	-1	1,501	-0.07%
2023/09/18	2	32.60	0	0.00	32.45	2	1,503	0.13%
2023/09/15	0	0.00	1	32.65	32.80	-1	1,509	-0.07%
2023/09/14	4	32.45	1	32.20	32.25	3	1,498	0.20%
2023/09/13	0	0.00	2	31.83	31.90	-2	1,502	-0.13%
2023/09/11	1.2	31.28	0	0.00	31.20	1.2	1,510	0.08%
2023/09/08	1	31.55	0	0.00	31.60	1	1,514	0.07%
2023/09/07	12	32.11	0	0.00	31.85	12	1,522	0.79%
2023/09/06	0	32.65	0	0.00	32.50	0	1,525	0.00%
2023/09/05	1	32.60	1	32.65	32.70	0	1,536	0.00%
2023/09/04	0	32.65	0	0.00	32.60	0	1,565	0.00%
2023/09/01	0	32.70	0	0.00	32.65	0	1,572	0.00%
2023/08/30	5	32.50	2	32.55	32.50	3	1,531	0.20%
2023/08/29	1	31.60	0	0.00	31.80	1	1,533	0.07%
2023/08/28	1	31.85	0.1	31.80	31.65	1	1,548	0.06%
2023/08/25	1	31.91	0	0.00	32.00	1	1,555	0.07%
2023/08/24	2.6	32.30	0	0.00	32.20	2.6	1,556	0.17%
2023/08/23	0	0.00	1	32.40	32.40	-1	1,560	-0.06%
2023/08/22	2	32.20	2	32.33	32.15	0	1,572	0.00%
2023/08/21	2	32.35	0	0.00	32.30	2	1,579	0.13%
2023/08/18	2	33.10	4	33.18	32.90	-2	1,574	-0.12%
2023/08/16	4	31.23	0	0.00	31.30	4	1,544	0.26%
2023/08/15	0	0.00	3.1	31.90	31.85	-3.1	1,550	-0.20%
2023/08/14	6.1	32.14	0	0.00	31.75	6.1	1,559	0.39%
2023/08/11	2.2	33.03	22	33.02	33.00	-19.8	1,556	-1.27%
2023/08/10	1	33.20	0	0.00	33.25	1	1,563	0.07%
2023/08/09	2.1	33.78	0	0.00	33.70	2.1	1,595	0.13%
2023/08/08	2.1	34.37	0	0.00	34.10	2.1	1,597	0.13%
2023/08/07	2.1	35.15	1	35.40	35.15	1.1	1,589	0.07%
2023/08/04	1	35.10	7	35.30	35.25	-6	1,619	-0.37%
2023/08/02	27.2	35.51	20	35.28	35.15	7.2	1,753	0.41%
2023/08/01	1	34.35	0	0.00	34.35	1	1,749	0.06%
2023/07/31	0.1	34.30	4	34.30	34.10	-4	1,764	-0.22%
2023/07/28	4	34.65	0	0.00	34.60	4	1,749	0.23%
2023/07/27	11.1	35.26	0	0.00	35.15	11.1	1,733	0.64%
2023/07/26	5	35.33	20	35.20	35.10	-15	1,725	-0.87%
2023/07/25	5	35.22	11.1	35.50	35.50	-6.1	1,720	-0.35%
2023/07/24	16	36.67	0	0.00	36.65	16	1,694	0.94%
2023/07/21	12	38.27	21.4	38.45	37.70	-9.4	1,668	-0.56%
2023/07/20	24	35.64	0.6	35.80	36.00	23.4	1,480	1.58%
2023/07/19	7	35.64	1	35.30	35.40	6	1,468	0.41%
2023/07/18	4	35.11	0	0.00	34.95	4	1,458	0.27%
2023/07/14	2	33.20	0	0.00	33.40	2	1,499	0.13%
2023/07/13	0.2	33.55	0	0.00	33.20	0.2	1,517	0.01%
2023/07/12	2.1	34.00	0	0.00	33.95	2.1	1,536	0.13%
2023/07/11	1	34.55	0	34.65	34.60	1	1,538	0.06%
2023/07/10	3.4	34.56	0.1	35.20	34.50	3.3	1,550	0.21%
2023/07/07	5.1	35.46	5.1	35.52	35.60	0	1,541	0.00%
2023/07/06	2.1	36.79	1	36.50	36.30	1.1	1,543	0.07%
2023/07/05	15.1	39.64	1	39.60	39.60	14.1	1,535	0.92%
2023/07/03	2	39.05	1	39.30	39.35	1	1,495	0.07%
2023/06/30	3	38.80	0	0.00	38.75	3	1,495	0.20%
2023/06/28	1	38.65	0	0.00	38.65	1	1,629	0.06%
2023/06/27	3	39.03	1	39.30	38.90	2	1,753	0.11%
2023/06/21	1	38.70	0	0.00	39.05	1	1,794	0.06%
2023/06/20	1.1	38.99	1	38.85	38.90	0.1	1,799	0.01%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/16	1	38.60	7	38.61	38.70	-6	1,825	-0.33%
2023/06/15	22.5	38.51	8	38.44	38.45	14.5	1,838	0.79%
2023/06/14	6	38.69	0	0.00	38.75	6	1,840	0.33%
2023/06/13	1	38.30	0	0.00	38.40	1	1,875	0.05%
2023/06/09	1	38.50	0	0.00	38.60	1	1,897	0.05%
2023/06/08	0	0.00	2	38.55	38.50	-2	1,923	-0.10%
2023/06/07	1	38.10	0	0.00	38.10	1	1,945	0.05%
2023/06/06	2	37.75	0	0.00	37.90	2	1,971	0.10%
2023/06/05	1	37.85	0	0.00	37.85	1	2,040	0.05%
2023/06/02	1	37.60	1	37.50	37.45	0	2,113	0.00%
2023/06/01	0	0.00	1	37.45	37.40	-1	2,325	-0.04%
2023/05/31	1	36.90	0	0.00	36.95	1	2,605	0.04%
2023/05/29	0	0.00	0.1	36.60	36.40	-0.1	2,759	0.00%
2023/05/26	7.1	36.38	1	36.50	36.30	6.1	2,829	0.21%
2023/05/25	3.5	36.82	0	0.00	36.75	3.5	2,864	0.12%
2023/05/24	2	37.03	0	37.15	37.05	2	2,874	0.07%
2023/05/23	0	37.30	0	0.00	37.10	0	2,889	0.00%
2023/05/19	2	36.48	1	36.50	36.50	1	2,936	0.03%
2023/05/18	2	36.50	3	36.52	36.50	-1	2,940	-0.03%
2023/05/17	1	36.20	1	36.45	36.45	0	2,941	0.00%
2023/05/16	2.1	36.03	1	36.20	36.00	1.1	2,936	0.04%
2023/05/15	1	35.60	2	35.48	35.60	-1	2,940	-0.03%
2023/05/12	3	36.83	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.83	0	0.00	36.60	3	2,926	0.10%
2023/05/10	1	36.70	0	0.00	36.70	1	2,923	0.03%
2023/05/09	16.1	37.48	10	37.47	37.00	6.1	2,901	0.21%
2023/05/08	3.3	40.50	2	41.10	40.30	1.3	2,786	0.05%
2023/05/05	0	0.00	0	41.40	41.25	0	2,765	0.00%
2023/05/04	1	41.40	0	0.00	41.40	1	2,769	0.04%
2023/05/02	1	41.40	1	41.45	41.60	0	2,880	0.00%
2023/04/28	0.2	41.50	0	0.00	41.35	0.2	2,906	0.01%
2023/04/27	1	41.40	0	0.00	41.25	1	2,913	0.03%
2023/04/26	4	40.30	0	0.00	40.70	4	2,892	0.14%
2023/04/25	0	0.00	5	41.50	40.60	-5	2,888	-0.17%
2023/04/24	5	41.44	0	0.00	41.15	5	2,884	0.17%
2023/04/21	4	41.41	1	41.40	41.30	3	2,886	0.10%
2023/04/20	4	42.26	0	0.00	42.00	4	2,914	0.14%
2023/04/19	9	42.48	2	42.58	42.35	7	2,855	0.24%
2023/04/18	10	42.73	0	42.70	42.65	10	2,851	0.35%
2023/04/17	5	43.08	2	43.13	43.20	3	2,830	0.11%
2023/04/14	0	0.00	1	42.90	42.80	-1	2,803	-0.04%
2023/04/13	5	42.70	0	0.00	42.65	5	2,798	0.18%
2023/04/12	2	43.00	0	0.00	42.95	2	2,795	0.07%
2023/04/11	10	42.88	1	43.00	42.75	9	2,792	0.32%
2023/04/10	1	42.90	2	42.85	42.90	-1	2,799	-0.04%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/03/31	4	42.54	1	42.45	42.55	3	2,787	0.11%
2023/03/30	0.1	42.55	0	0.00	42.60	0.1	2,792	0.00%
2023/03/29	9	43.46	8.1	42.88	42.65	1	2,784	0.03%
2023/03/28	8.2	43.09	8	43.04	42.95	0.2	2,706	0.01%
2023/03/27	0	42.05	3	41.95	41.90	-3	2,617	-0.11%
2023/03/24	4	42.03	2	41.95	41.95	2	2,629	0.08%
2023/03/23	1	42.20	10	42.20	42.25	-9	2,615	-0.34%
2023/03/22	0	0.00	1	42.35	42.45	-1	2,624	-0.04%
2023/03/21	0	0.00	0	42.15	42.20	0	2,628	0.00%
2023/03/20	10.1	42.10	0	0.00	41.85	10.1	2,622	0.38%
2023/03/17	1	42.25	0.1	42.30	42.10	0.9	2,620	0.03%
2023/03/16	6	41.93	0	0.00	41.80	6	2,626	0.23%
2023/03/15	0	43.10	4	43.00	43.10	-4	2,611	-0.15%
2023/03/14	2	42.75	18	42.10	42.70	-16	2,643	-0.61%
2023/03/13	1	42.25	0	0.00	42.30	1	2,680	0.04%
2023/03/10	6	42.99	1	43.55	42.85	5	2,732	0.18%
2023/03/09	3	43.85	1	43.90	43.95	2	2,797	0.07%
2023/03/08	4	43.86	20	43.89	43.80	-16	2,894	-0.55%
2023/03/07	5	44.66	23	44.49	44.55	-18	2,837	-0.63%
2023/03/06	50	45.46	17	45.29	45.05	33	2,779	1.19%
2023/03/03	42	44.76	54	44.42	44.80	-12	2,628	-0.46%
2023/03/02	26.2	42.66	26	43.03	42.65	0.2	2,531	0.01%
2023/03/01	7	42.74	14	43.15	42.40	-7	2,516	-0.28%
2023/02/24	12	42.73	1	42.90	42.50	11	2,448	0.45%
2023/02/23	0	42.55	20	42.55	42.55	-20	2,399	-0.83%
2023/02/22	11	41.71	1	41.85	41.85	10	2,397	0.42%
2023/02/21	15	42.42	1	42.20	42.15	14	2,414	0.58%
2023/02/20	1	42.10	5	42.46	42.40	-4	2,428	-0.16%
2023/02/17	2	41.00	1	41.15	41.25	1	2,423	0.04%
2023/02/16	1	41.10	1	41.15	41.05	0	2,474	0.00%
2023/02/15	1	41.00	6	41.08	41.00	-5	2,538	-0.20%
2023/02/13	2	40.68	4	40.75	40.80	-2	2,602	-0.08%
2023/02/10	3	41.10	0	0.00	41.10	3	2,647	0.11%
2023/02/09	0	0.00	1.1	41.67	41.70	-1.1	2,678	-0.04%
2023/02/08	1	41.85	0	0.00	41.80	1	2,722	0.04%
2023/02/03	0.1	42.60	0	0.00	42.35	0.1	2,814	0.00%
2023/02/02	2	42.35	0	0.00	42.45	2	2,825	0.07%
2023/02/01	4	42.49	3	42.68	42.45	1	2,941	0.03%
2023/01/31	3	41.98	1.1	42.45	42.45	1.9	2,960	0.06%
2023/01/30	2	41.25	0	0.00	41.45	2	2,949	0.07%
2023/01/17	0.1	40.65	1	40.80	40.80	-0.9	2,976	-0.03%
2023/01/16	0	40.50	0	0.00	40.45	0	3,059	0.00%
2023/01/12	1	40.60	1	40.55	40.70	0	3,468	0.00%
2023/01/11	2	40.00	0.5	40.25	40.05	1.5	3,491	0.04%
2023/01/10	0.1	40.40	0	0.00	39.95	0.1	3,499	0.00%
2023/01/06	4.1	40.54	3	40.78	40.85	1.1	3,516	0.03%
2023/01/05	1	40.55	0	0.00	40.65	1	3,590	0.03%
2023/01/03	1	39.80	3	40.32	40.60	-2	3,682	-0.05%
2022/12/30	1	40.15	1	40.60	40.10	0	3,711	0.00%
2022/12/29	0	0.00	1	40.20	40.25	-1	3,731	-0.03%
2022/12/28	4	40.68	1	40.95	40.50	3	3,776	0.08%
2022/12/27	2	41.23	1	41.45	41.35	1	3,807	0.03%
2022/12/26	0	41.00	0	0.00	40.85	0	3,827	0.00%
2022/12/22	1	41.50	0	0.00	41.30	1	3,981	0.03%
2022/12/20	4	40.53	2	40.98	40.40	2	4,140	0.05%
2022/12/19	6.2	41.63	6	42.45	41.35	0.2	4,207	0.00%
2022/12/16	3	42.47	0	0.00	42.40	3	4,237	0.07%
2022/12/13	0	42.85	0	0.00	42.75	0	4,429	0.00%
2022/12/12	2	42.85	0	0.00	43.00	2	4,861	0.04%
2022/12/09	0	0.00	1	44.10	43.60	-1	5,302	-0.02%
2022/12/08	0	44.00	3	43.73	44.00	-3	5,810	-0.05%
2022/12/07	2	43.10	5	43.10	43.25	-3	5,876	-0.05%
2022/12/06	4	43.74	0	0.00	43.45	4	6,022	0.07%
2022/12/05	3	44.83	2	44.82	44.70	1	6,138	0.02%
2022/12/02	3	44.62	17	44.90	45.15	-14	6,300	-0.22%
2022/12/01	2	44.50	1.1	44.30	44.25	0.9	6,567	0.01%
2022/11/30	0	0.00	1	43.95	43.40	-1	6,546	-0.02%
2022/11/29	0	42.05	2	42.25	42.30	-2	6,476	-0.03%
2022/11/28	3	41.78	4	42.18	42.10	-1	6,534	-0.02%
2022/11/25	14	42.08	12	42.26	42.00	2	6,859	0.03%
2022/11/24	9.6	42.92	0	0.00	42.25	9.6	6,887	0.14%
2022/11/23	0	0.00	6	44.22	44.15	-6	6,781	-0.09%
2022/11/22	2	43.00	2.1	43.32	43.20	-0.1	6,888	0.00%
2022/11/21	0	0.00	1	43.65	43.45	-1	7,055	-0.01%
2022/11/18	5.1	43.40	0	0.00	43.10	5.1	7,312	0.07%
2022/11/16	0.1	43.80	0	0.00	43.85	0.1	8,663	0.00%
2022/11/15	7	43.74	3	43.90	43.90	4	8,699	0.05%
2022/11/14	0	0.00	3	44.43	44.40	-3	8,794	-0.03%
2022/11/11	3	43.48	5	43.85	43.35	-2	8,829	-0.02%
2022/11/10	1	42.75	0	0.00	42.60	1	9,145	0.01%
2022/11/09	1	42.85	4	43.29	43.20	-3	9,292	-0.03%
2022/11/08	3	42.80	3	42.85	42.45	0	9,405	0.00%
2022/11/07	2	42.13	2	42.17	42.10	0	9,633	0.00%
2022/11/04	2	41.70	3	41.62	41.95	-1	9,658	-0.01%
2022/11/02	1	41.35	5	41.29	41.25	-4	9,744	-0.04%
2022/11/01	1	41.20	2	41.00	41.15	-1	9,751	-0.01%
2022/10/31	3	40.22	0	0.00	40.20	3	9,752	0.03%
2022/10/28	11	41.10	11	39.90	39.45	0	9,786	0.00%
2022/10/27	0	0.00	3	40.52	40.65	-3	9,724	-0.03%
2022/10/26	5	39.47	3.1	39.35	39.35	1.9	9,747	0.02%
2022/10/25	2	40.40	2.2	40.24	40.10	-0.2	9,792	0.00%
2022/10/24	5	40.30	0.2	40.20	40.20	4.8	9,827	0.05%
2022/10/21	19.5	39.90	25	39.63	39.60	-5.5	10,008	-0.05%
2022/10/20	43	39.81	35	39.31	38.85	8	9,960	0.08%
2022/10/19	2	39.33	2	39.73	39.50	0	9,829	0.00%
2022/10/14	0.5	39.40	1	39.20	39.25	-0.5	10,033	-0.01%
2022/10/13	1	38.80	0	0.00	37.65	1	10,121	0.01%
2022/10/11	2	41.45	1	41.30	41.15	1	10,398	0.01%
2022/10/07	0	43.35	1	43.15	42.90	-1	10,431	-0.01%
2022/10/06	21.1	43.10	24	42.54	43.00	-2.9	10,580	-0.03%
2022/10/05	1	43.30	0	0.00	43.15	1	10,829	0.01%
2022/10/04	6	42.87	8	43.08	43.25	-2	11,540	-0.02%
2022/10/03	3	41.78	3	41.78	41.90	0	11,548	0.00%
2022/09/30	1	41.60	0	0.00	41.60	1	11,547	0.01%
2022/09/29	0.4	41.85	1	41.95	41.45	-0.6	11,529	-0.01%
2022/09/28	6	42.76	2	43.30	41.20	4	11,508	0.03%
2022/09/27	2	44.83	9	44.99	45.55	-7	11,458	-0.06%
2022/09/26	8	46.15	8	45.84	45.00	0	11,520	0.00%
2022/09/23	3.1	48.76	28	48.26	47.90	-24.9	11,524	-0.22%
2022/09/22	3	48.57	6	48.58	48.85	-3	11,540	-0.03%
2022/09/21	21	49.06	22.2	48.84	48.50	-1.1	11,545	-0.01%
2022/09/20	6	48.34	5	48.35	48.40	1	11,483	0.01%
2022/09/19	60.3	49.65	43.2	49.12	48.10	17.1	11,480	0.15%
2022/09/16	73	52.38	63.4	52.26	52.10	9.6	11,116	0.09%
2022/09/15	69.2	51.02	73.1	51.48	51.80	-3.9	10,753	-0.04%
2022/09/14	0	0.00	3	49.40	49.05	-3	10,357	-0.03%
2022/09/13	21	50.50	13	49.74	49.20	8	10,436	0.08%
2022/09/12	1	50.20	1.2	50.47	50.50	-0.2	10,414	0.00%
2022/09/08	18	49.13	19.4	49.25	49.60	-1.3	10,439	-0.01%
2022/09/07	30	48.37	25.9	48.75	49.05	4.1	10,388	0.04%
2022/09/06	5.6	46.99	0.1	46.25	46.10	5.6	10,126	0.06%
2022/09/05	5.8	48.67	5	48.19	47.90	0.8	10,170	0.01%
2022/09/02	3	49.15	4	48.93	48.85	-1	10,351	-0.01%
2022/09/01	25	49.96	28.2	49.71	49.00	-3.2	10,433	-0.03%
2022/08/31	4.2	48.11	5	48.28	48.20	-0.8	10,327	-0.01%
2022/08/30	12.2	49.10	13	49.26	49.00	-0.8	10,338	-0.01%
2022/08/29	9.2	49.06	4	49.25	48.40	5.2	10,345	0.05%
2022/08/26	4	51.33	5.2	51.22	50.50	-1.2	10,307	-0.01%
2022/08/25	18.1	52.20	19	51.75	51.70	-1	10,272	-0.01%
2022/08/24	73.9	52.08	99.7	51.89	52.10	-25.8	10,231	-0.25%
2022/08/23	42.2	50.85	34	50.50	50.70	8.2	9,972	0.08%
2022/08/22	1.2	48.54	4	48.64	48.50	-2.8	9,618	-0.03%
2022/08/19	5.1	48.90	9.4	49.64	48.75	-4.3	9,822	-0.04%
2022/08/18	4	48.83	14	48.73	48.75	-10	10,018	-0.10%
2022/08/17	56	50.24	40	49.77	49.05	16	10,280	0.16%
2022/08/16	45	49.18	48	48.24	48.05	-3	10,650	-0.03%
2022/08/15	15	48.99	1	49.60	49.35	14	11,160	0.13%
2022/08/12	52.6	48.76	49	49.11	48.25	3.6	11,284	0.03%
2022/08/11	9.2	47.56	5	46.90	46.90	4.2	11,401	0.04%
2022/08/10	12.1	47.88	6	48.09	47.55	6.1	11,732	0.05%
2022/08/09	4	47.70	4	47.98	48.35	0	12,276	0.00%
2022/08/08	1	47.00	1	47.20	47.75	0	13,090	0.00%
2022/08/05	1	46.80	1.5	47.44	47.95	-0.5	13,654	0.00%
2022/08/04	2	45.50	5	45.84	46.30	-3	14,050	-0.02%
2022/08/03	0	0.00	4	46.55	45.45	-4	14,755	-0.03%
2022/08/02	2	47.28	1	46.95	46.80	1	15,652	0.01%
2022/08/01	5	48.45	6	48.66	48.60	-1	16,762	-0.01%
2022/07/29	5	47.55	5	47.51	47.85	0	18,292	0.00%
2022/07/28	10	48.16	10	47.87	47.50	0	18,804	0.00%
2022/07/27	1	46.80	1	46.65	46.90	0	19,191	0.00%
2022/07/26	11	46.52	16	46.56	46.25	-5	19,553	-0.03%
2022/07/22	8	46.71	8	46.59	45.25	0	22,032	0.00%
2022/07/21	18	45.01	3	45.50	45.60	15	22,803	0.07%
2022/07/20	10	47.24	2	46.50	46.50	8	23,657	0.03%
2022/07/19	29	47.79	35	47.59	46.65	-6	24,294	-0.02%
2022/07/18	7	45.49	2	45.85	45.10	5	24,980	0.02%
2022/07/15	5	45.03	6	45.27	45.40	-1	25,809	0.00%
2022/07/14	4	44.00	4	44.90	45.20	0	27,095	0.00%
2022/07/13	25	45.90	16	46.22	44.65	9	29,111	0.03%
2022/07/12	72	48.96	76	48.74	45.40	-4	31,272	-0.01%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	14	46.34	7	45.61	45.50	7	34,197	0.02%
2022/07/07	11	45.31	11	45.09	45.50	0	36,022	0.00%
2022/07/06	1.2	45.73	1	44.60	44.60	0.2	38,830	0.00%
2022/07/05	14	45.99	16	46.00	46.60	-2	39,761	-0.01%
2022/07/04	6	45.10	7	45.19	45.10	-1	40,939	0.00%
2022/07/01	4	45.26	4	45.35	43.45	0	41,746	0.00%
2022/06/30	4	45.44	6	45.63	45.30	-2	42,733	0.00%
2022/06/29	1	47.10	0	0.00	46.60	1	44,488	0.00%
2022/06/28	0	47.95	0	0.00	48.20	0	46,429	0.00%
2022/06/27	4	48.60	4	48.66	48.75	0	47,870	0.00%
2022/06/24	4	47.40	4	47.50	47.10	0	51,556	0.00%
2022/06/23	1	47.65	4	47.86	47.35	-3	53,936	-0.01%
2022/06/22	7	48.73	5	48.81	48.00	2	55,460	0.00%
2022/06/21	10	49.36	10	49.15	49.85	0	57,907	0.00%
2022/06/20	2	48.03	6	48.28	47.40	-4	59,482	-0.01%
2022/06/17	6	48.98	29	49.23	49.50	-23	60,390	-0.04%
2022/06/16	6	51.20	2	52.05	49.20	4	60,469	0.01%
2022/06/15	15	51.80	1	52.00	52.20	14	60,861	0.02%
2022/06/14	18	51.31	25	50.94	51.60	-7	61,113	-0.01%
2022/06/13	28	51.95	20	52.27	52.10	8	61,744	0.01%
2022/06/10	26	52.33	38	51.95	52.10	-12	62,909	-0.02%
2022/06/09	19	53.32	36	53.37	53.10	-17	63,963	-0.03%
2022/06/08	4	55.83	1.1	55.67	55.00	2.9	64,169	0.00%
2022/06/07	2	54.65	9.5	55.01	55.50	-7.5	64,538	-0.01%
2022/06/06	9.1	54.93	5	54.90	55.00	4.1	64,775	0.01%
2022/06/02	3.5	54.61	7	54.69	54.50	-3.5	65,227	-0.01%
2022/06/01	7	55.53	13	55.46	55.30	-6	66,188	-0.01%
2022/05/31	65.4	55.26	72	55.07	55.10	-6.6	66,495	-0.01%
2022/05/30	46	56.41	49	57.18	57.10	-3	66,290	0.00%
2022/05/27	25.1	57.39	22.1	57.05	56.30	3	66,757	0.00%
2022/05/26	26	58.66	20	58.54	57.30	6	66,793	0.01%
2022/05/25	68	58.04	74.1	58.48	59.10	-6.1	66,980	-0.01%
2022/05/24	126.3	59.46	108	58.95	57.70	18.3	67,492	0.03%	大買/大賣/
2022/05/23	53	59.41	53.5	59.51	60.00	-0.5	67,475	0.00%
2022/05/20	21	56.94	26	56.96	56.80	-5	67,499	-0.01%
2022/05/19	49.6	55.82	43.1	55.79	56.00	6.5	68,010	0.01%
2022/05/18	47	58.28	64	57.94	58.00	-17	68,123	-0.02%
2022/05/17	101	58.01	79	57.96	57.10	22	67,820	0.03%	大買/
2022/05/16	269	57.55	313	57.51	57.60	-44	67,246	-0.07%	大買/大賣/
2022/05/13	60.1	54.74	65	54.44	57.30	-4.9	66,438	-0.01%
2022/05/12	56	54.01	63.1	53.71	53.00	-7.1	65,827	-0.01%
2022/05/11	89.5	55.02	109.1	55.00	55.20	-19.6	65,391	-0.03%	大賣/
2022/05/10	145.1	57.09	124	56.75	55.40	21.1	64,624	0.03%	大買/大賣/
2022/05/09	237.3	62.70	210.2	61.19	60.00	27.1	63,659	0.04%	大買/大賣/
2022/05/06	196.3	62.52	251.1	62.38	62.60	-54.9	62,466	-0.09%	大買/大賣/
2022/05/05	35.1	60.25	54.4	60.02	61.00	-19.3	60,851	-0.03%
2022/05/04	108.1	59.36	108	59.11	58.90	0.1	60,262	0.00%	大買/大賣/
2022/05/03	105.1	57.52	100	57.87	57.90	5.1	59,631	0.01%	大買/
2022/04/29	205	59.86	208	58.68	58.70	-3	59,225	-0.01%	大買/大賣/
2022/04/28	193.1	61.41	188	61.00	59.60	5.1	58,292	0.01%	大買/大賣/
2022/04/27	167.1	59.14	114.3	59.06	57.50	52.8	56,591	0.09%	大買/大賣/
2022/04/26	81.1	59.36	84	59.77	59.90	-2.9	55,723	-0.01%
2022/04/25	101	61.98	89	62.07	61.30	12	54,787	0.02%	大買/
2022/04/22	172	64.93	157.1	64.81	63.30	14.9	54,173	0.03%	大買/大賣/
2022/04/21	133.3	68.23	135	67.86	67.10	-1.8	53,260	0.00%	大買/大賣/
2022/04/20	167.1	69.73	175	69.53	69.00	-8	52,464	-0.02%	大買/大賣/
2022/04/19	257.2	70.60	237.6	70.04	68.70	19.6	51,235	0.04%	大買/大賣/
2022/04/18	284.7	68.38	334	69.12	71.70	-49.4	49,072	-0.10%	大買/大賣/
2022/04/15	306.5	67.31	283.7	67.21	65.20	22.7	46,694	0.05%	大買/大賣/
2022/04/14	217.1	67.79	204.1	67.94	67.80	13	44,797	0.03%	大買/大賣/
2022/04/13	227.6	68.89	210.8	68.77	66.40	16.8	42,994	0.04%	大買/大賣/
2022/04/12	258.6	66.78	224.1	66.02	66.80	34.5	41,136	0.08%	大買/大賣/
2022/04/11	96.1	66.18	100.7	66.95	67.80	-4.7	38,299	-0.01%
2022/04/08	66	60.02	122	60.67	61.70	-56	37,341	-0.15%	大賣/
2022/04/07	134.2	58.68	148.7	57.85	56.10	-14.5	36,101	-0.04%	大買/大賣/
2022/04/06	112.2	58.90	113.6	58.98	58.50	-1.3	35,192	0.00%	大買/大賣/
2022/04/01	175.8	57.49	171.5	57.52	57.80	4.2	34,117	0.01%	大買/大賣/
2022/03/31	248.4	58.00	255.2	57.57	55.60	-6.8	32,297	-0.02%	大買/大賣/
2022/03/30	158.9	57.93	130	57.81	56.70	28.9	30,335	0.10%	大買/大賣/
2022/03/29	416.4	63.34	377	63.51	62.90	39.4	28,862	0.14%	大買/大賣/
2022/03/28	226	56.01	227.1	56.83	60.20	-1.1	25,109	0.00%	大買/大賣/
2022/03/25	115	52.82	147	53.26	54.80	-32	22,696	-0.14%	大買/大賣/
2022/03/24	254	52.58	232	52.44	51.80	22	21,101	0.10%	大買/大賣/
2022/03/23	210.5	49.10	204.8	49.17	50.60	5.8	18,562	0.03%	大買/大賣/
2022/03/22	110	47.18	113.4	47.66	49.95	-3.4	16,892	-0.02%	大買/大賣/
2022/03/21	29	45.02	28.1	45.13	45.45	0.9	15,894	0.01%
2022/03/18	59	45.19	82.4	44.87	44.70	-23.4	15,684	-0.15%
2022/03/17	29.2	43.82	22	43.31	43.05	7.2	15,315	0.05%
2022/03/16	68.3	46.33	76.2	46.50	43.85	-7.9	15,210	-0.05%
2022/03/15	185.8	50.09	156.1	48.32	45.00	29.7	14,501	0.20%	大買/大賣/
2022/03/14	168.2	46.76	175.4	46.74	48.40	-7.1	13,155	-0.05%	大買/大賣/
2022/03/11	41.2	43.12	23	43.08	44.00	18.2	11,993	0.15%
2022/03/10	34.2	42.06	27	42.34	43.80	7.2	11,624	0.06%
2022/03/09	31	41.16	29.3	40.88	41.00	1.7	11,439	0.01%
2022/03/08	36	42.14	35.1	42.30	41.20	0.9	11,353	0.01%
2022/03/07	103.3	45.36	81	45.48	43.40	22.3	10,831	0.21%	大買/
2022/03/04	40	43.10	41.1	43.15	43.80	-1.1	9,824	-0.01%
2022/03/03	13	41.93	35.2	42.34	42.60	-22.2	9,365	-0.24%
2022/03/02	94	42.40	65	41.92	41.35	29	9,109	0.32%
2022/03/01	8	41.26	21.2	41.68	42.45	-13.2	8,603	-0.15%
2022/02/25	48	41.70	116.2	41.99	40.65	-68.2	8,385	-0.81%	大賣/
2022/02/24	210.2	42.00	126.1	41.54	41.05	84	7,923	1.06%	大買/大賣/
2022/02/23	85	40.41	94.3	40.75	41.45	-9.3	7,092	-0.13%
2022/02/22	89.5	40.02	104.1	40.05	38.30	-14.7	6,374	-0.23%	大賣/
2022/02/21	244.5	39.43	234.1	39.65	39.75	10.4	5,705	0.18%	大買/大賣/
2022/02/18	29.6	37.50	63	38.10	39.25	-33.4	4,926	-0.68%
2022/02/17	4	35.28	11	35.54	35.70	-7	4,461	-0.16%
2022/02/16	5	34.89	7	34.92	35.15	-2	4,404	-0.05%
2022/02/15	7	34.54	13	34.39	34.65	-6	4,381	-0.14%
2022/02/14	0	33.35	1	33.80	33.35	-1	4,357	-0.02%
2022/02/11	2	33.85	1	33.80	33.80	1	4,379	0.02%
2022/02/09	0	0.00	2	33.25	33.25	-2	4,439	-0.05%
2022/02/07	0	0.00	1	32.30	32.80	-1	4,483	-0.02%
2022/01/26	4	31.34	0	0.00	31.40	4	4,504	0.09%
2022/01/25	9.5	31.15	0	0.00	31.00	9.5	4,523	0.21%
2022/01/21	2.1	33.05	35	33.30	32.85	-33	4,526	-0.73%
2022/01/20	2	33.73	2	34.15	33.85	0	4,503	0.00%
2022/01/19	11.2	34.19	5	34.00	33.95	6.2	4,537	0.14%
2022/01/18	1.4	35.13	0	0.00	34.85	1.4	4,611	0.03%
2022/01/17	13.4	35.23	9	35.78	35.85	4.4	4,625	0.10%
2022/01/14	9.2	36.59	12.1	36.59	36.90	-2.9	4,653	-0.06%
2022/01/13	1	36.40	8.1	36.14	35.85	-7.1	4,782	-0.15%
2022/01/12	2	35.95	11.3	35.67	36.00	-9.3	5,831	-0.16%
2022/01/11	12	34.73	47	34.56	34.50	-35	5,893	-0.59%
2022/01/10	5.3	34.77	0.1	34.70	34.90	5.3	5,907	0.09%
2022/01/07	0	0.00	1	34.00	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	2.1	34.36	34.25	-2.1	5,880	-0.04%
2022/01/05	1.1	34.00	0	34.25	34.50	1.1	5,892	0.02%
2022/01/04	13	34.86	13	34.41	34.40	0	5,934	0.00%
2022/01/03	0.2	34.00	0.1	34.49	34.55	0.1	5,983	0.00%
2021/12/30	0	0.00	7	33.86	34.05	-7	6,108	-0.11%
2021/12/29	11	33.83	1	33.80	33.85	10	6,132	0.16%
2021/12/28	0	0.00	1.4	33.36	33.35	-1.4	6,180	-0.02%
2021/12/27	6	33.18	0	0.00	33.05	6	6,342	0.09%
2021/12/24	11	33.17	4.1	33.01	33.00	6.9	6,439	0.11%
2021/12/21	1	32.95	0	0.00	34.20	1	6,899	0.01%
2021/12/20	0.1	33.85	0	0.00	33.50	0.1	6,886	0.00%
2021/12/17	0	0.00	1	33.70	33.60	-1	6,883	-0.01%
2021/12/16	3	33.51	8.1	33.88	33.40	-5.1	6,856	-0.07%
2021/12/15	2	34.28	1	34.30	34.10	1	6,822	0.01%
2021/12/14	3	34.80	5	35.10	34.95	-2	6,776	-0.03%
2021/12/13	22.1	37.17	12	36.48	35.80	10.1	6,784	0.15%
2021/12/10	26	36.46	20	36.75	36.60	6	6,712	0.09%
2021/12/09	9	35.21	12	34.78	34.80	-3	6,529	-0.05%
2021/12/08	1	35.50	14	35.59	35.55	-13	6,496	-0.20%
2021/12/07	1	36.30	13.3	36.22	35.90	-12.3	6,448	-0.19%
2021/12/06	6	36.28	11	36.52	36.45	-5	6,404	-0.08%
2021/12/03	51	36.47	31	36.04	36.00	20	6,342	0.32%
2021/12/02	18	35.69	39	35.82	35.55	-21	6,078	-0.35%
2021/12/01	17	35.23	22	35.30	35.40	-5	5,855	-0.09%
2021/11/30	21	34.95	28.2	35.11	35.30	-7.2	5,825	-0.12%
2021/11/29	11	33.60	4	34.20	34.55	7	5,782	0.12%
2021/11/26	9.1	33.57	22	33.40	33.30	-12.9	5,756	-0.22%
2021/11/25	71.1	35.19	44.1	35.30	34.30	27.1	5,736	0.47%
2021/11/24	4	34.35	7	34.59	34.75	-3	5,537	-0.05%
2021/11/23	39.1	33.42	13.2	33.60	33.50	25.9	5,532	0.47%
2021/11/22	36	33.10	6	33.26	33.05	30	5,565	0.54%
2021/11/19	4.1	32.89	9	32.87	32.75	-4.9	5,610	-0.09%
2021/11/18	4.2	32.72	5.1	32.79	32.75	-0.9	5,851	-0.02%
2021/11/17	3	32.35	4	32.36	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	10	31.70	32.10	-10	6,408	-0.16%
2021/11/15	7	31.59	0.5	31.55	31.65	6.6	6,492	0.10%
2021/11/12	3	32.03	1	32.35	32.15	2	6,512	0.03%
2021/11/11	4	31.61	1	31.60	31.65	3	6,470	0.05%
2021/11/10	8	31.39	3	31.42	31.35	5	6,455	0.08%
2021/11/09	3	31.28	2	31.20	31.25	1	6,461	0.02%
2021/11/08	2	31.55	0	0.00	31.10	2	6,427	0.03%
2021/11/05	0	0.00	1	30.65	30.75	-1	6,400	-0.02%
2021/11/04	0	0.00	0	31.05	30.40	0	6,390	0.00%
2021/11/03	2	30.65	18.1	30.52	30.50	-16.1	6,362	-0.25%
2021/11/02	3	30.05	8	30.38	30.05	-5	6,364	-0.08%
2021/11/01	9	30.26	5.1	30.22	30.10	3.9	6,341	0.06%
2021/10/29	0	0.00	5	31.04	30.70	-5	6,290	-0.08%
2021/10/28	0	0.00	12	30.98	30.95	-12	6,260	-0.19%
2021/10/27	2	30.78	2	30.88	30.90	0	6,240	0.00%
2021/10/26	13	32.03	17.1	31.74	31.15	-4.1	6,210	-0.07%
2021/10/25	2	32.65	8	32.59	32.60	-6	6,117	-0.10%
2021/10/22	21	33.92	10	32.75	32.35	11	6,084	0.18%
2021/10/21	25	35.10	20	35.09	34.50	5	5,923	0.08%
2021/10/20	171	35.62	124.2	35.67	35.35	46.8	5,681	0.82%	大買/大賣/
2021/10/19	4	33.04	7.5	34.02	34.75	-3.5	4,571	-0.08%
2021/10/18	1	31.45	5.2	31.00	31.60	-4.2	4,403	-0.09%
2021/10/15	0.1	31.15	4.3	31.04	31.15	-4.2	4,400	-0.09%
2021/10/14	4	31.46	4	31.58	31.15	0	4,403	0.00%
2021/10/13	5	31.15	4	31.44	30.95	1	4,385	0.02%
2021/10/12	2.2	31.88	105	31.12	31.15	-102.9	4,417	-2.33%	大賣/鉅額交易
2021/10/08	3	31.82	4	31.74	31.70	-1	4,495	-0.02%
2021/10/07	109	31.95	12	31.73	31.55	97	4,477	2.17%	大買/
2021/10/06	3	30.75	4	30.76	30.55	-1	4,408	-0.02%
2021/10/05	5	30.31	7.3	30.40	30.80	-2.3	4,410	-0.05%
2021/10/04	16.3	31.55	16	31.37	31.00	0.3	4,406	0.01%
2021/10/01	12	31.59	10	31.20	30.70	2	4,313	0.05%
2021/09/30	25	32.02	20	31.77	32.70	5	4,287	0.12%
2021/09/29	62	32.12	55	31.33	30.55	7	4,279	0.16%
2021/09/28	49	31.14	46	31.48	31.65	3	4,227	0.07%
2021/09/27	3	30.00	2	30.25	30.40	1	4,267	0.02%
2021/09/24	3	29.55	1	29.50	29.55	2	4,559	0.04%
2021/09/22	0	0.00	3	29.30	29.20	-3	5,751	-0.05%
2021/09/17	4	30.21	0	0.00	30.00	4	6,467	0.06%
2021/09/16	8	30.44	8	30.34	30.40	0	7,413	0.00%
2021/09/15	4	30.80	4	30.79	30.75	0	7,897	0.00%
2021/09/14	2	29.00	0	0.00	29.20	2	8,365	0.02%
2021/09/13	0	0.00	0.4	29.30	29.00	-0.4	8,416	0.00%
2021/09/10	0	0.00	1	28.80	28.85	-1	8,541	-0.01%
2021/09/09	1	28.60	1	28.55	28.60	0	8,879	0.00%
2021/09/07	6	28.97	2	29.00	28.85	4	8,872	0.05%
2021/09/06	3	28.48	0	0.00	28.35	3	8,849	0.03%
2021/09/03	1	29.15	4	29.43	29.10	-3	8,852	-0.03%
2021/09/02	19	29.42	19	29.54	29.50	0	8,836	0.00%
2021/09/01	32	30.17	44	30.84	30.10	-12	8,778	-0.14%
2021/08/31	4	31.46	4	31.68	31.35	0	8,734	0.00%
2021/08/30	1	32.35	1	32.30	32.30	0	8,701	0.00%
2021/08/27	6.1	32.88	4	32.56	32.25	2.1	8,666	0.02%
2021/08/26	6	37.49	11	37.37	37.35	-5	8,590	-0.06%
2021/08/25	11	37.16	13	37.07	37.75	-2	8,520	-0.02%
2021/08/24	36	38.12	39.7	37.92	37.30	-3.7	8,443	-0.04%
2021/08/23	50.2	38.59	41.1	38.93	39.00	9.1	8,198	0.11%
2021/08/20	22.2	35.78	14.2	35.60	36.35	8.1	7,810	0.10%
2021/08/19	9.5	34.85	5	35.25	34.65	4.5	7,596	0.06%
2021/08/18	3	34.23	3	34.45	35.10	0	7,453	0.00%
2021/08/17	0	0.00	2.5	34.59	34.20	-2.5	7,397	-0.03%
2021/08/16	5	34.40	3	34.33	34.15	2	7,396	0.03%
2021/08/13	2	34.75	1	34.70	34.75	1	7,382	0.01%
2021/08/12	0	0.00	3	34.00	34.15	-3	7,351	-0.04%
2021/08/11	9	34.96	10	34.34	34.25	-1	7,354	-0.01%
2021/08/10	1	34.65	1	34.70	34.70	0	7,340	0.00%
2021/08/09	4	34.70	1	34.30	34.30	3	7,365	0.04%
2021/08/06	3	34.82	1	34.70	34.70	2	7,381	0.03%
2021/08/05	1	34.25	0	0.00	34.15	1	7,381	0.01%
2021/08/03	1	34.50	0	0.00	34.40	1	7,507	0.01%
2021/08/02	0	0.00	2	34.20	34.65	-2	7,556	-0.03%
2021/07/30	0	0.00	7	34.49	33.85	-7	7,582	-0.09%
2021/07/29	18	34.32	10	34.45	34.65	8	7,595	0.11%
2021/07/28	3	33.97	3	33.53	33.80	0	7,594	0.00%
2021/07/26	1	34.65	0	0.00	34.20	1	7,893	0.01%
2021/07/22	0	0.00	5	34.34	33.90	-5	7,955	-0.06%
2021/07/21	0	0.00	1	34.65	33.85	-1	8,120	-0.01%
2021/07/20	1	34.60	0	0.00	34.40	1	8,126	0.01%
2021/07/16	6	35.74	0	0.00	35.20	6	8,460	0.07%
2021/07/15	11	36.59	15	36.65	36.25	-4	8,657	-0.05%
2021/07/14	7	34.18	13	34.49	34.95	-6	8,624	-0.07%
2021/07/13	3	35.20	11	36.43	35.00	-8	8,800	-0.09%
2021/07/12	1	36.85	0	0.00	36.75	1	8,741	0.01%
2021/07/09	4	36.65	4	36.68	36.45	0	8,704	0.00%
2021/07/08	20	37.87	2	37.92	37.60	18	8,663	0.21%
2021/07/07	6	37.65	10	36.98	37.05	-4	8,607	-0.05%
2021/07/06	9.1	38.39	4	38.39	37.65	5.1	8,534	0.06%
2021/07/05	2	36.30	5	37.17	38.35	-3	8,423	-0.04%
2021/07/02	9	37.64	23.1	39.04	37.60	-14.1	8,251	-0.17%
2021/07/01	12	39.95	19	39.65	39.00	-7	8,075	-0.09%
2021/06/30	37	40.55	72.5	40.53	40.30	-35.5	7,755	-0.46%
2021/06/29	62.1	41.58	119	40.53	40.40	-56.9	7,129	-0.80%	大賣/
2021/06/28	114	43.12	40.2	42.99	42.30	73.8	6,604	1.12%	大買/
2021/06/25	152.2	38.60	71	39.55	40.00	81.2	5,887	1.38%	大買/
2021/06/24	24	35.57	25	35.72	36.40	-1	4,925	-0.02%
2021/06/23	27	35.11	54	36.19	33.10	-27	4,373	-0.62%
2021/06/22	1	36.50	4	36.50	36.50	-3	3,790	-0.08%
2021/06/21	12	32.37	35.1	33.04	33.20	-23.1	3,686	-0.63%
2021/06/18	89	29.99	18.2	30.37	30.20	70.8	3,546	2.00%
2021/06/17	2	27.80	0	0.00	28.20	2	3,205	0.06%
2021/06/16	0	0.00	1	28.05	27.95	-1	3,203	-0.03%
2021/06/15	0	0.00	1	28.10	28.05	-1	3,218	-0.03%
2021/06/11	1	27.95	1	28.10	27.90	0	3,220	0.00%
2021/06/10	2	27.50	5	27.65	27.75	-3	3,185	-0.09%
2021/06/09	5	27.50	1	27.85	27.55	4	3,175	0.13%
2021/06/07	1	28.20	0	0.00	28.35	1	3,140	0.03%
2021/06/03	1	28.50	0	28.35	28.35	1	3,112	0.03%
2021/06/02	1.1	27.96	0	0.00	28.10	1.1	3,101	0.03%
2021/05/31	2	27.85	0	0.00	27.50	2	3,062	0.07%
2021/05/26	0	0.00	0	26.60	26.60	0	3,017	0.00%
2021/05/19	1	26.15	0	0.00	26.05	1	2,968	0.03%
2021/05/18	0	0.00	1	25.45	25.95	-1	2,990	-0.03%
2021/05/17	1	24.60	1	24.70	24.65	0	2,967	0.00%
2021/05/13	0	0.00	1	25.85	25.80	-1	2,896	-0.03%
2021/05/12	0	0.00	5	27.47	26.60	-5	2,857	-0.18%
2021/05/11	5	29.15	0	0.00	28.90	5	2,769	0.18%
2021/05/10	0	0.00	4.2	29.60	29.75	-4.2	2,700	-0.16%
2021/05/07	0	0.00	0	28.95	29.40	0	2,644	0.00%
2021/05/06	10	28.79	4	28.35	28.60	6	2,602	0.23%
2021/05/04	1	27.80	1	29.25	28.40	0	2,543	0.00%
2021/05/03	19	30.24	28	30.02	30.10	-9	2,435	-0.37%
2021/04/29	1	28.40	4	28.73	28.70	-3	2,190	-0.14%
2021/04/28	6	29.71	2	29.50	29.15	4	2,138	0.19%
2021/04/27	2	29.85	3	29.63	30.00	-1	2,084	-0.05%
2021/04/26	0	0.00	2	28.98	29.40	-2	1,878	-0.11%
2021/04/23	4	28.85	6	28.86	28.65	-2	1,820	-0.11%
2021/04/22	16.2	30.28	13	31.85	30.00	3.2	1,751	0.18%
2021/04/21	26.2	29.85	15	29.30	30.70	11.2	1,429	0.78%
2021/04/20	9	28.02	77	28.01	28.30	-68	1,168	-5.82%
2021/04/19	43	27.25	2	27.80	28.75	41	1,064	3.85%
2021/04/16	0	0.00	1	26.35	26.15	-1	828	-0.12%
2021/04/14	30	25.55	1	25.20	25.40	29	776	3.74%
2021/04/13	1	25.75	0	0.00	25.40	1	761	0.13%
2021/04/12	1	25.15	1	25.30	25.25	0	734	0.00%
2021/04/09	0	0.00	10	25.00	25.10	-10	722	-1.38%
2021/04/08	0	24.95	0	0.00	25.05	0	718	0.00%
2021/03/31	5	24.50	2	24.55	24.60	3	711	0.42%
2021/03/30	0	23.90	10	23.85	23.95	-10	681	-1.47%
2021/03/26	1	23.30	1	23.35	23.30	0	706	0.00%
2021/03/25	0	23.61	1	23.45	23.40	-1	887	-0.11%
2021/03/24	2	23.70	0	0.00	23.75	2	906	0.22%
2021/03/23	0	23.71	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.70	0	23.80	23.70	0	884	0.00%
2021/03/19	1	23.50	9	23.45	23.55	-8	872	-0.92%
2021/03/18	5	23.50	0	0.00	23.65	5	865	0.58%
2021/03/17	0	23.13	0	0.00	23.20	0	847	0.00%
2021/03/16	1	22.90	0	0.00	22.95	1	840	0.12%
2021/03/15	1	22.75	0	0.00	22.90	1	854	0.12%
2021/03/12	0	0.00	0	22.85	22.75	0	934	0.00%
2021/03/11	0	22.70	0	0.00	22.80	0	936	0.00%
2021/03/09	1	22.70	1	22.75	22.75	0	936	0.00%
2021/03/08	1	22.65	0	0.00	22.65	1	931	0.11%
2021/03/05	0	22.60	0	0.00	22.60	0	928	0.00%
2021/03/04	1	22.65	0	0.00	22.60	1	936	0.11%
2021/03/03	0	22.65	0	0.00	22.60	0	938	0.00%
2021/03/02	1	22.50	0	0.00	22.40	1	941	0.11%
2021/02/26	0	23.12	1.1	22.66	22.70	-1	939	-0.11%
2021/02/25	0	23.15	0	0.00	22.95	0	938	0.00%
2021/02/24	1	23.05	0	23.20	22.95	1	940	0.11%
2021/02/22	0	0.00	1	22.65	22.70	-1	926	-0.11%
2021/02/18	1	23.00	3	22.80	22.70	-2	919	-0.22%
2021/02/17	1	21.70	0	21.55	21.70	1	887	0.11%
2021/02/05	2	21.60	0	0.00	21.55	2	884	0.23%
2021/02/02	1	21.65	0	0.00	21.60	1	883	0.11%
2021/01/26	5	21.70	0	0.00	21.80	5	875	0.57%
2021/01/25	1	21.85	0	0.00	22.00	1	864	0.12%
2021/01/22	1	22.10	0	0.00	21.95	1	855	0.12%
2021/01/21	1	22.10	0	0.00	21.85	1	852	0.12%
2021/01/20	1	22.20	0	0.00	21.95	1	847	0.12%
2021/01/19	6	22.51	0	0.00	22.45	6	839	0.71%
2021/01/18	2	22.35	0	0.00	22.55	2	841	0.24%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/12	5	23.00	0	0.00	23.10	5	811	0.62%
2021/01/11	0	0.00	9	23.30	23.45	-9	801	-1.12%
2021/01/08	1	23.25	0	0.00	23.30	1	793	0.13%
2021/01/07	8	23.30	6	23.34	23.50	2	785	0.25%
2021/01/06	3	23.50	0	0.00	23.25	3	779	0.38%
2021/01/05	2	23.65	4	23.65	23.65	-2	766	-0.26%
2020/12/30	1	24.25	12	24.24	24.25	-11	731	-1.50%
2020/12/29	0	0.00	1	24.25	24.35	-1	723	-0.14%
2020/12/28	0	0.00	1	24.20	24.55	-1	702	-0.14%
2020/12/25	1	23.95	2	24.10	23.95	-1	653	-0.15%
2020/12/24	1	24.00	0	0.00	24.00	1	630	0.16%
2020/12/22	8	24.33	9	24.13	23.80	-1	601	-0.17%
2020/12/21	3.1	23.85	3	24.10	24.30	0.1	555	0.01%
2020/12/18	0	0.00	2	23.10	23.05	-2	369	-0.54%
2020/12/11	1	23.05	2	22.75	22.70	-1	347	-0.28%
2020/12/08	6	23.35	2	23.35	23.50	4	335	1.19%
2020/12/03	12	22.49	0	0.00	22.50	12	250	4.80%
2020/11/30	5	22.70	0	0.00	22.70	5	260	1.92%
2020/11/03	0	22.20	0	0.00	22.20	0	448	0.00%
2020/10/20	0	0.00	0	22.60	22.65	0	501	0.00%
2020/10/16	0	0.00	2	22.60	22.55	-2	508	-0.39%
2020/10/13	0	0.00	4	22.70	22.70	-4	530	-0.75%
2020/09/18	10	23.45	0	0.00	23.65	10	812	1.23%
2020/09/07	2	23.40	2	23.45	23.35	0	936	0.00%
2020/09/02	1	23.35	0	0.00	23.35	1	1,000	0.10%
2020/09/01	5	23.65	0	0.00	23.65	5	1,006	0.50%
2020/08/31	1	23.05	1	23.25	23.60	0	990	0.00%
2020/08/24	1	22.70	3	22.55	22.60	-2	970	-0.21%
2020/08/21	2	22.83	2.5	22.92	22.85	-0.5	966	-0.05%
2020/08/20	0	0.00	4	22.60	22.65	-4	959	-0.42%
2020/08/19	9	22.91	3	23.10	23.00	6	931	0.64%
2020/08/18	1	22.15	0	0.00	22.15	1	852	0.12%
2020/07/15	2	23.20	0	0.00	23.20	2	947	0.21%
2020/07/09	5	24.55	5	24.50	24.35	0	949	0.00%
2020/07/06	6	26.50	0	0.00	26.60	6	854	0.70%
2020/07/01	2	26.65	19	26.73	26.50	-17	816	-2.08%
2020/06/30	1	26.85	0	0.00	26.85	1	790	0.13%
2020/06/29	7	26.42	2	26.50	26.50	5	776	0.64%
2020/06/24	2	26.25	0	0.00	26.35	2	764	0.26%
2020/06/10	0	0.00	4	25.20	25.15	-4	642	-0.62%
2020/06/09	4	24.98	0	0.00	24.95	4	627	0.64%
2020/05/27	0	0.00	0	25.90	24.05	0	589	0.00%
2020/05/22	0	0.00	10	24.00	23.95	-10	583	-1.71%
2020/05/20	0	24.00	0	0.00	24.15	0	598	0.00%
2020/05/11	1	24.55	0	0.00	24.50	1	586	0.17%
2020/05/04	1	24.20	0	0.00	24.15	1	515	0.19%
2020/04/16	0	0.00	1	22.90	22.90	-1	407	-0.25%
2020/04/15	5	23.00	0	0.00	23.10	5	394	1.27%
2020/04/07	5	21.80	0	0.00	22.00	5	342	1.46%
2020/04/01	0	0.00	2	21.40	21.65	-2	326	-0.61%
2020/03/30	2	20.00	0	0.00	20.55	2	310	0.64%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/03/12	1	23.90	0	0.00	23.80	1	236	0.42%
2020/03/11	1	24.40	0	0.00	24.05	1	215	0.46%
2020/03/10	0	0.00	1	23.75	24.00	-1	216	-0.46%
2020/03/09	2	24.40	0	0.00	24.10	2	211	0.95%
2020/03/04	1	24.40	0	0.00	24.45	1	206	0.48%
2020/02/21	10	24.65	10	24.95	24.95	0	187	0.00%
2020/02/11	1	24.40	0	0.00	24.35	1	174	0.57%
2020/01/30	0.8	24.75	0	0.00	24.65	0.8	156	0.52%
2019/12/17	2	24.90	2	24.95	24.95	0	138	0.00%
2019/12/12	0	0.00	2	24.70	24.65	-2	133	-1.50%
2019/12/11	2	24.60	0	0.00	24.60	2	132	1.50%
2019/12/06	0	24.70	0	0.00	24.60	0	127	0.04%
2019/12/04	0.1	24.10	0	0.00	24.15	0.1	124	0.04%
2019/12/02	0.1	24.05	0	0.00	24.20	0.1	128	0.04%
2019/11/28	0.1	24.30	0	0.00	24.30	0.1	127	0.04%
2019/11/27	0.1	24.35	0	0.00	24.45	0.1	127	0.04%
2019/11/26	0.1	24.20	0	0.00	24.30	0.1	132	0.04%
2019/11/22	0.1	24.15	0	0.00	24.25	0.1	133	0.04%
2019/11/21	0.1	24.15	0	0.00	24.20	0.1	133	0.04%
2019/11/18	0.1	24.25	3.2	24.20	24.25	-3.2	134	-2.35%
2019/10/03	0	0.00	1	26.00	25.85	-1	206	-0.48%
2019/09/09	0	0.00	0.5	25.70	25.65	-0.5	259	-0.19%
2019/09/05	0	0.00	1	25.75	25.70	-1	259	-0.38%
2019/08/26	0	0.00	0	24.95	24.95	0	256	0.00%
2019/08/19	0	0.00	1	25.05	25.15	-1	261	-0.38%
2019/07/22	1	26.30	30	26.20	26.20	-29	267	-10.84%
2019/07/18	4	27.65	0	0.00	27.90	4	235	1.70%
2019/06/06	0	0.00	8	25.83	25.80	-8	209	-3.81%
2019/06/04	0	0.00	5	25.85	25.85	-5	209	-2.39%
2019/05/13	5	26.05	0	0.00	25.90	5	214	2.33%
2019/05/07	0	0.00	103	25.96	25.90	-103	200	-51.30%	大賣/鉅額交易
2019/04/16	2	26.00	0	0.00	26.00	2	208	0.96%
2019/04/09	2	26.00	1	26.00	26.00	1	193	0.52%
2019/04/08	0	0.00	2	25.90	25.90	-2	192	-1.04%
2019/04/03	2	25.95	0	0.00	25.90	2	193	1.04%
2019/04/02	0	0.00	5	25.90	25.90	-5	195	-2.56%
2019/03/29	2	25.75	0	0.00	25.75	2	188	1.06%
2019/03/26	3	25.55	0	0.00	25.85	3	181	1.65%
2019/03/21	10	25.90	0	0.00	26.00	10	182	5.49%
2019/03/14	53	25.60	0.2	25.80	25.60	52.8	197	26.80%
2018/11/09	0	0.00	1	24.15	24.15	-1	369	-0.27%
2018/10/31	1	23.35	0	0.00	23.30	1	360	0.28%
2018/10/23	0	0.00	1	23.50	23.45	-1	344	-0.29%
2018/10/12	50	22.38	0	0.00	22.35	50	292	17.07%
2018/10/11	20	22.40	0	0.00	22.25	20	275	7.26%
2018/10/09	1	24.45	0	0.00	24.40	1	221	0.45%
2018/08/27	0	0.00	1	27.10	27.15	-1	177	-0.59%
2018/08/23	1	27.05	0	0.00	27.05	1	177	0.56%
2018/05/11	0	0.00	13	29.15	29.15	-13	352	-3.69%
2018/05/07	0	0.00	3	28.95	29.00	-3	435	-0.69%
2018/04/26	0	0.00	1	29.60	29.50	-1	491	-0.20%
2018/04/03	0	0.00	1	30.20	30.40	-1	819	-0.12%
2018/03/28	1	29.90	0	0.00	29.90	1	850	0.12%
2018/03/27	0	29.95	2	30.10	30.05	-2	848	-0.24%
2018/03/23	0	0.00	1	30.00	29.95	-1	849	-0.12%
2018/03/20	1	30.55	0	0.00	30.55	1	864	0.12%
2018/03/07	0.1	30.00	0	0.00	30.00	0.1	879	0.01%
2018/02/26	0	0.00	1	30.40	30.40	-1	894	-0.11%
2018/02/08	1	29.75	0	0.00	29.85	1	909	0.11%
2018/02/06	0	0.00	1	28.85	29.05	-1	902	-0.11%
2018/02/01	2	32.10	0	0.00	31.55	2	877	0.23%
2018/01/31	2	31.70	1	31.75	31.70	1	863	0.12%
2018/01/30	5	31.34	0	0.00	31.10	5	869	0.57%
2018/01/23	1	30.10	0	0.00	30.75	1	822	0.12%
2018/01/19	0	0.00	10	30.43	30.40	-10	814	-1.23%
2018/01/12	1	31.20	0	0.00	31.10	1	793	0.13%
2018/01/11	0	0.00	8	31.15	31.45	-8	784	-1.02%
2018/01/10	1	32.30	2	31.70	31.50	-1	769	-0.13%
2018/01/09	19	31.29	0	0.00	31.60	19	687	2.76%
2018/01/08	0	0.00	10	30.60	30.75	-10	611	-1.64%
2018/01/05	2	30.65	1	31.20	30.80	1	597	0.17%
2018/01/04	0	0.00	3	30.10	30.10	-3	566	-0.53%
2018/01/03	2	30.15	0	0.00	30.15	2	552	0.36%