東鹼 (1708)-國泰-台南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	37.55	0	0.00	37.20	0	2,261	0.00%
2025/01/20	4	37.31	0	0.00	37.25	4	2,331	0.17%
2025/01/17	10	36.77	0	0.00	37.35	10	2,334	0.43%
2025/01/09	0	0.00	32	36.42	36.00	-32	2,388	-1.34%
2025/01/08	11	36.65	0	0.00	36.90	11	2,375	0.46%
2025/01/07	1	36.70	0	0.00	36.70	1	2,384	0.04%
2025/01/06	0	37.10	0	0.00	37.25	0	2,381	0.00%
2025/01/03	0	0.00	3	37.05	37.10	-3	2,445	-0.12%
2024/12/30	0	37.50	0	0.00	37.30	0	2,504	0.00%
2024/12/27	2	37.80	0	0.00	37.65	2	2,528	0.08%
2024/12/26	3	37.95	0	0.00	37.95	3	2,586	0.12%
2024/12/24	16	38.04	0	0.00	37.80	16	2,749	0.58%
2024/12/18	0	0.00	2	37.18	37.40	-2	2,869	-0.07%
2024/12/13	3	37.65	2	37.60	37.45	1	3,020	0.03%
2024/12/12	0	38.40	9	38.45	37.90	-9	3,034	-0.30%
2024/12/09	13	39.52	4	39.10	38.85	9	3,061	0.29%
2024/12/06	3	41.45	4	41.29	41.30	-1	2,964	-0.03%
2024/12/05	22	42.28	22	41.38	41.40	0	2,969	0.00%
2024/12/04	0	41.50	0	0.00	41.25	0	2,933	0.00%
2024/12/02	3	41.25	2	41.30	41.30	1	3,022	0.03%
2024/11/29	0.6	41.18	0	0.00	41.80	0.6	3,028	0.02%
2024/11/28	4	41.39	0.4	41.10	41.20	3.6	3,135	0.11%
2024/11/27	1	42.40	0	0.00	42.05	1	3,231	0.03%
2024/11/26	3	43.30	1	43.60	43.05	2	3,324	0.06%
2024/11/25	0	0.00	11	42.73	42.70	-11	3,399	-0.32%
2024/11/22	3	43.23	1	42.35	42.35	2	3,549	0.06%
2024/11/21	6	43.72	6.1	43.75	43.85	-0.1	4,095	0.00%
2024/11/20	11	43.96	17	43.74	43.85	-6	4,585	-0.13%
2024/11/19	1	43.55	2	43.20	43.20	-1	4,589	-0.02%
2024/11/18	9.4	43.09	9	42.86	42.90	0.4	4,634	0.01%
2024/11/15	15	42.97	13.1	43.15	43.30	1.9	4,660	0.04%
2024/11/14	10	42.28	11	42.21	42.15	-1	4,643	-0.02%
2024/11/13	28	43.62	29.1	43.37	42.35	-1.1	4,696	-0.02%
2024/11/12	6	41.93	6.3	42.27	42.45	-0.3	4,822	-0.01%
2024/11/11	18	41.79	16	41.85	42.10	2	4,983	0.04%
2024/11/08	17	40.74	21	40.46	40.00	-4	4,823	-0.08%
2024/11/06	8	39.34	0.4	39.25	39.15	7.7	4,734	0.16%
2024/11/05	5	40.06	7	40.22	40.00	-2	4,718	-0.04%
2024/11/04	4	39.74	0	0.00	39.75	4	4,737	0.08%
2024/11/01	0.1	40.15	4	40.33	40.30	-4	4,768	-0.08%
2024/10/30	0.1	39.55	0	0.00	39.90	0.1	4,779	0.00%
2024/10/29	4	39.31	1	39.55	39.40	3	4,802	0.06%
2024/10/28	2.4	39.98	1	40.05	39.90	1.4	4,793	0.03%
2024/10/25	1.2	39.08	19	39.78	40.45	-17.8	4,789	-0.37%
2024/10/23	4	39.25	4	39.85	39.40	0	4,741	0.00%
2024/10/22	4	38.95	0	0.00	39.05	4	4,790	0.08%
2024/10/17	2	39.30	1	39.45	39.20	1	4,868	0.02%
2024/10/16	0	0.00	2	40.20	40.20	-2	4,869	-0.04%
2024/10/15	1	39.55	1	39.65	39.55	0	4,833	0.00%
2024/10/14	0	0.00	2	39.15	39.70	-2	4,836	-0.04%
2024/10/11	0.3	38.95	1	39.10	38.75	-0.7	4,854	-0.01%
2024/10/09	12	39.24	12.1	39.53	38.95	-0.1	4,857	0.00%
2024/10/08	5	40.02	3	40.13	40.20	2	4,795	0.04%
2024/10/07	1	40.35	1	40.55	40.75	0	4,784	0.00%
2024/10/04	4	40.29	1	40.55	40.30	3	4,789	0.06%
2024/10/01	3	40.65	2	41.00	40.90	1	4,783	0.02%
2024/09/30	3	41.33	2	41.30	41.35	1	4,765	0.02%
2024/09/27	6	41.18	24.1	41.24	41.95	-18.1	4,740	-0.38%
2024/09/26	2.1	40.17	3	40.53	39.75	-0.9	4,629	-0.02%
2024/09/25	13	40.28	0	0.00	40.15	13	4,593	0.28%
2024/09/24	1	40.50	7	40.68	40.65	-6	4,558	-0.13%
2024/09/23	7	40.35	5.3	40.33	40.55	1.7	4,532	0.04%
2024/09/20	4	41.11	9	41.18	41.05	-5	4,509	-0.11%
2024/09/19	2	41.10	3	41.13	41.25	-1	4,499	-0.02%
2024/09/18	9	40.91	20	41.16	41.00	-11	4,461	-0.25%
2024/09/16	10	40.26	6	40.36	40.00	4	4,392	0.09%
2024/09/13	4.1	39.76	3	39.92	39.95	1.1	4,355	0.03%
2024/09/12	1	39.40	7	39.53	39.20	-6	4,324	-0.14%
2024/09/11	10	39.16	1	39.70	38.85	9	4,303	0.21%
2024/09/10	15.3	39.98	15.2	39.51	39.20	0.1	4,274	0.00%
2024/09/09	0.2	38.84	2	38.05	39.05	-1.8	4,217	-0.04%
2024/09/05	0	0.00	3	38.40	38.10	-3	4,186	-0.07%
2024/09/04	7	38.40	11	38.31	38.00	-4	4,185	-0.10%
2024/09/03	12	39.65	12	39.48	39.45	0	4,150	0.00%
2024/09/02	3	38.70	21	38.65	38.65	-18	4,099	-0.44%
2024/08/30	14	39.60	13	39.59	38.85	1	4,071	0.02%
2024/08/29	12	40.95	10	41.04	40.35	2	3,961	0.05%
2024/08/28	16.1	41.31	10.1	41.36	41.10	6	3,841	0.16%
2024/08/27	18	40.44	20	40.70	40.80	-2	3,774	-0.05%
2024/08/26	12	40.28	9	40.31	40.25	3	3,703	0.08%
2024/08/23	82	41.14	74	40.39	39.55	8	3,556	0.22%
2024/08/22	33	41.72	37.3	42.19	42.65	-4.3	2,972	-0.15%
2024/08/21	6.1	39.25	7	38.86	38.80	-0.9	2,455	-0.04%
2024/08/20	8	38.61	7.2	38.55	38.65	0.8	2,399	0.03%
2024/08/19	15.1	38.20	6	38.25	37.95	9.1	2,334	0.39%
2024/08/16	11	37.43	2.1	37.57	37.60	8.9	2,271	0.39%
2024/08/15	4.4	38.00	13.5	38.22	37.75	-9.1	2,243	-0.41%
2024/08/14	66.6	37.90	55.4	38.60	38.00	11.2	2,139	0.52%
2024/08/13	20.1	36.64	14.8	36.68	36.75	5.3	1,799	0.29%
2024/08/12	0	0.00	1	33.60	33.45	-1	1,562	-0.06%
2024/08/09	1	33.30	0	0.00	33.30	1	1,579	0.06%
2024/08/06	4.2	32.61	16	32.23	32.50	-11.8	1,746	-0.68%
2024/08/05	0	0.00	14	32.63	32.90	-14	1,771	-0.79%
2024/08/02	0	0.00	2	35.35	35.10	-2	1,875	-0.11%
2024/08/01	4	36.10	3	36.15	36.20	1	1,946	0.05%
2024/07/30	2	35.20	6	34.80	35.60	-4	1,909	-0.21%
2024/07/29	11	34.95	0	0.00	34.80	11	1,901	0.58%
2024/07/26	0	0.00	5	35.45	35.55	-5	1,898	-0.26%
2024/07/23	8	36.17	7	36.08	35.75	1	1,892	0.05%
2024/07/22	1	35.25	5	35.07	35.25	-4	1,831	-0.22%
2024/07/19	3	35.70	2.6	34.85	34.80	0.4	1,803	0.02%
2024/07/18	8	35.45	13	35.71	35.55	-5	1,776	-0.28%
2024/07/17	0	0.00	6.5	35.07	35.00	-6.5	1,728	-0.38%
2024/07/16	0.1	34.55	8	34.50	34.55	-7.9	1,703	-0.46%
2024/07/15	0.1	34.75	0	0.00	34.45	0.1	1,714	0.01%
2024/07/12	0.3	34.75	4	34.61	34.85	-3.7	1,698	-0.22%
2024/07/11	0	0.00	1.2	33.41	33.70	-1.2	1,664	-0.07%
2024/07/10	0	0.00	6	33.51	33.45	-6	1,662	-0.36%
2024/07/09	1	34.50	17	33.88	33.65	-16	1,658	-0.96%
2024/07/08	10	34.94	0	0.00	34.55	10	1,642	0.61%
2024/07/05	0	0.00	1	35.00	35.00	-1	1,617	-0.06%
2024/07/04	0	0.00	1	34.65	34.60	-1	1,596	-0.06%
2024/07/03	2	34.88	1	34.90	34.55	1	1,594	0.06%
2024/07/02	0	0.00	1	34.40	34.55	-1	1,562	-0.06%
2024/06/28	1	33.70	0	0.00	33.70	1	1,535	0.07%
2024/06/27	0	34.00	0	0.00	33.85	0	1,532	0.00%
2024/06/26	0	0.00	1	34.85	34.40	-1	1,524	-0.07%
2024/06/25	2	34.41	1	33.90	34.70	1	1,508	0.07%
2024/06/24	1	33.95	0	0.00	33.95	1	1,470	0.07%
2024/06/21	9	34.10	1	33.70	34.15	8	1,465	0.55%
2024/06/20	1	33.20	5	33.20	33.20	-4	1,438	-0.28%
2024/06/17	0	33.70	0	0.00	33.70	0	1,433	0.00%
2024/06/14	1	33.80	0	0.00	33.90	1	1,434	0.07%
2024/06/13	0	0.00	1	33.60	33.60	-1	1,428	-0.07%
2024/06/12	2	33.73	0	0.00	33.30	2	1,425	0.14%
2024/06/07	0	0.00	1	33.30	33.35	-1	1,389	-0.07%
2024/06/06	1	32.40	3	32.45	32.40	-2	1,377	-0.15%
2024/06/05	2	32.85	0	0.00	32.95	2	1,368	0.15%
2024/06/04	0	0.00	1	32.50	32.50	-1	1,370	-0.07%
2024/06/03	0	0.00	2	33.13	33.15	-2	1,373	-0.15%
2024/05/31	3	32.80	0	0.00	32.75	3	1,371	0.22%
2024/05/29	1	34.90	36	34.81	34.90	-35	1,283	-2.73%
2024/05/28	2	35.40	0	0.00	35.25	2	1,250	0.16%
2024/05/23	5	34.43	1	34.60	34.45	4	1,200	0.33%
2024/05/22	1	35.15	0.1	35.20	35.05	0.9	1,182	0.08%
2024/05/21	19	35.07	2	35.13	35.20	17	1,157	1.47%
2024/05/20	6	34.96	33	34.87	34.75	-27	1,127	-2.39%
2024/05/17	2	34.40	2.3	34.57	34.45	-0.3	1,112	-0.03%
2024/05/16	5	34.66	9	35.01	35.15	-4	1,090	-0.37%
2024/05/15	2	34.80	3	34.87	34.65	-1	1,061	-0.09%
2024/05/14	6	34.76	13	34.85	34.75	-7	1,039	-0.67%
2024/05/13	6	35.03	7	35.16	35.00	-1	1,015	-0.10%
2024/05/10	13	34.94	5.1	34.79	34.85	8	925	0.86%
2024/05/09	3.5	34.14	2	34.33	34.10	1.5	847	0.18%
2024/05/08	21.3	34.43	8	34.33	34.35	13.3	795	1.67%
2024/05/07	6	33.18	7	32.95	33.20	-1	658	-0.15%
2024/05/03	1	31.50	1	31.80	31.55	0	576	0.00%
2024/05/02	0	0.00	2	31.75	31.85	-2	569	-0.35%
2024/04/26	1	31.10	0	31.00	31.10	1	541	0.18%
2024/04/24	1	30.95	0	0.00	30.95	1	536	0.19%
2024/04/19	1	30.50	0	0.00	30.45	1	532	0.19%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/16	4	30.20	0	0.00	30.10	4	524	0.76%
2024/04/09	0	0.00	1	31.20	31.30	-1	525	-0.19%
2024/04/08	0	0.00	0	30.90	30.85	0	518	0.00%
2024/04/02	1	31.00	0	0.00	31.00	1	513	0.19%
2024/03/28	1	31.05	0	0.00	30.95	1	532	0.19%
2024/03/25	0	0.00	15	30.95	31.00	-15	550	-2.73%
2024/03/22	15	30.80	0	0.00	30.80	15	557	2.69%
2024/03/20	0	30.60	1	30.65	30.50	-1	572	-0.17%
2024/03/19	0	30.75	0	0.00	30.75	0	569	0.00%
2024/03/18	0	30.60	0	0.00	30.50	0	571	0.00%
2024/03/15	1	30.50	5	30.40	30.40	-4	569	-0.70%
2024/03/14	1	30.50	0	0.00	30.50	1	575	0.17%
2024/03/13	0	0.00	1	30.50	30.35	-1	577	-0.17%
2024/03/12	0	30.95	0	0.00	30.80	0	585	0.00%
2024/03/11	1	30.40	0	0.00	30.40	1	594	0.17%
2024/03/08	1	30.60	0	0.00	30.00	1	651	0.15%
2024/03/07	3.5	30.61	0	30.55	30.40	3.5	770	0.45%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/04	0	31.55	0	0.00	31.35	0	756	0.00%
2024/03/01	1	31.65	0	0.00	31.60	1	762	0.13%
2024/02/29	0	31.77	0	0.00	31.80	0	766	0.00%
2024/02/27	7	31.52	0	0.00	31.50	7	766	0.91%
2024/02/26	0	32.00	0	0.00	32.10	0	759	0.00%
2024/02/23	0	31.88	1	31.95	31.80	-1	753	-0.13%
2024/02/22	2	32.35	1	32.30	32.40	1	751	0.13%
2024/02/21	1	32.35	0	0.00	32.35	1	752	0.13%
2024/02/20	0	32.18	0	0.00	32.15	0	753	0.00%
2024/02/19	1	32.20	0	0.00	32.50	1	759	0.13%
2024/02/05	0	0.00	0	31.70	31.50	0	769	0.00%