• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.2500.0021.2002,3010.00%
2025/01/21021.26221.2021.15-22,373-0.08%
2025/01/2000.001.221.2221.35-1.22,432-0.05%
2025/01/17020.9000.0021.0502,6020.00%
2025/01/16020.950.120.9520.80-0.13,0370.00%
2025/01/140.120.7500.0020.800.13,4890.00%
2025/01/131.720.000.520.0520.101.23,8750.03%
2025/01/100.820.303.920.3120.25-3.14,046-0.08%
2025/01/091.720.4700.0020.251.74,1090.04%
2025/01/08020.7500.0020.7504,1620.00%
2025/01/0700.00320.5520.50-34,231-0.07%
2025/01/06021.00420.9520.95-44,390-0.09%
2025/01/033.520.85220.4520.451.54,5500.03%
2025/01/021.320.88020.9520.701.34,7180.03%
2024/12/311.420.9900.0021.001.44,8390.03%
2024/12/302.121.6400.0021.402.14,9500.04%
2024/12/270.921.68221.4321.40-1.15,173-0.02%
2024/12/26222.00121.9021.7515,3650.02%
2024/12/25121.801.321.7421.75-0.35,7250.00%
2024/12/24622.02221.8021.7545,9380.07%
2024/12/23022.055.621.9722.00-5.66,359-0.09%
2024/12/1900.0017021.5921.70-1707,811-2.18% 大賣/鉅額交易
2024/12/181.321.7800.0021.851.310,0200.01%
2024/12/1700.00121.7021.65-110,883-0.01%
2024/12/162.121.96421.5021.45-1.912,267-0.02%
2024/12/130.221.731121.6621.60-10.813,056-0.08%
2024/12/12022.40622.1522.15-613,293-0.05%
2024/12/110.722.21422.2022.20-3.313,902-0.02%
2024/12/090.122.300.122.4622.20014,2370.00%
2024/12/060.322.9000.0022.700.314,4190.00%
2024/12/055.522.91623.3822.85-0.514,7860.00%
2024/12/04023.15222.9023.00-215,214-0.01%
2024/12/020.122.6000.0022.500.115,8450.00%
2024/11/290.122.4500.0022.550.116,2840.00%
2024/11/280.222.37122.3522.45-0.817,8590.00%
2024/11/270.222.98123.0522.75-0.819,7230.00%
2024/11/260.123.19323.3523.30-320,286-0.01%
2024/11/25423.40223.1023.20221,1130.01%
2024/11/2200.00023.2523.20021,7790.00%
2024/11/21123.150.223.0523.200.823,9360.00%
2024/11/200.222.80122.5522.85-0.924,4420.00%
2024/11/190.222.833.322.8022.75-3.124,639-0.01%
2024/11/18022.9000.0022.75024,6290.00%
2024/11/150.223.401.123.2523.25-0.924,6280.00%
2024/11/1400.00622.9022.70-624,618-0.02%
2024/11/13323.55223.3523.25124,6100.00%
2024/11/12122.76122.9023.50024,6140.00%
2024/11/110.223.25123.2023.20-0.824,5550.00%
2024/11/081023.621223.4523.40-2.124,582-0.01%
2024/11/070.224.208.124.6624.25-7.924,583-0.03%
2024/11/063.224.4200.0024.003.224,5390.01%
2024/11/0500.002.724.7224.75-2.724,521-0.01%
2024/11/043.223.86124.0024.502.224,5630.01%
2024/11/011.124.11124.0024.150.124,6080.00%
2024/10/30024.350.524.2524.25-0.524,6320.00%
2024/10/2915625.471.124.7524.60154.924,7660.63% 大買/鉅額交易
2024/10/284.224.88124.8024.853.124,9380.01%
2024/10/2515.125.32925.4425.256.124,8940.02%
2024/10/24426.2014.125.8825.55-10.124,830-0.04%
2024/10/23149.126.4514926.3926.600.124,6510.00% 大買/大賣/
2024/10/2210.126.018.526.0426.001.624,2230.01%
2024/10/2124.226.271126.3726.2013.224,1120.05%
2024/10/182625.8716.525.7425.659.623,8240.04%
2024/10/177.625.27225.3825.205.623,4340.02%
2024/10/166224.30123.9024.056123,2560.26%
2024/10/152.224.05524.2523.85-2.823,199-0.01%
2024/10/1412.524.200.424.0524.0012.123,1920.05%
2024/10/112.224.77824.4224.45-5.823,251-0.02%
2024/10/090.425.0021.424.7924.70-2123,113-0.09%
2024/10/0818.126.002725.5625.50-8.922,948-0.04%
2024/10/072026.33926.3826.301122,7970.05%
2024/10/0415.126.42426.2926.2011.122,7960.05%
2024/10/011726.096126.3126.40-4422,790-0.19%
2024/09/301026.676.226.8126.503.822,5780.02%
2024/09/2717.126.9220.426.8726.60-3.322,386-0.01%
2024/09/2615.526.341326.2526.002.522,0070.01%
2024/09/2590.226.623026.5326.6560.221,7920.28%
2024/09/241326.8127.226.9427.00-14.221,356-0.07%
2024/09/23154.327.3084.526.8326.3569.920,8950.33% 大買/
2024/09/2032428.17195.128.2328.40128.919,8730.65% 大買/大賣/鉅額交易
2024/09/1985.126.7611627.0327.00-30.917,648-0.17% 大賣/
2024/09/18199.127.30202.327.1926.50-3.216,774-0.02% 大買/大賣/
2024/09/1656.126.8357.326.7026.40-1.215,449-0.01%
2024/09/1366.225.8926.325.9626.0039.914,6340.27%
2024/09/124925.8635.125.8426.1013.914,3660.10%
2024/09/11524.19524.1024.25013,7520.00%
2024/09/1021.124.3019.223.8823.851.913,5740.01%
2024/09/0921.223.9922.123.9224.35-0.913,390-0.01%
2024/09/064425.6559.324.9324.85-15.313,172-0.12%
2024/09/0511525.6211625.8225.75-0.912,797-0.01% 大買/大賣/
2024/09/0437.724.9951.124.6624.60-13.412,330-0.11%
2024/09/0377.226.3298.625.6925.65-21.412,016-0.18%
2024/09/0238.526.35132.226.3126.15-93.711,664-0.80% 大賣/
2024/08/30220.727.41256.126.8226.30-35.411,212-0.32% 大買/大賣/
2024/08/29251.425.81144.826.2527.00106.79,6321.11% 大買/大賣/鉅額交易
2024/08/2856.324.8814724.7524.55-90.87,766-1.17% 大賣/
2024/08/27184.523.82196.224.5724.60-11.77,421-0.16% 大買/大賣/
2024/08/2687.124.08101.123.9623.30-146,565-0.21% 大賣/
2024/08/23371.124.22195.824.3424.75175.25,8792.98% 大買/大賣/鉅額交易
2024/08/222922.6525.623.6023.653.43,7110.09%
2024/08/211721.77421.4021.50133,1930.41%
2024/08/200.120.201020.1520.45-9.92,970-0.33%
2024/08/190.220.01520.0319.95-4.82,962-0.16%
2024/08/162.220.38520.2020.20-2.82,934-0.10%
2024/08/150.220.1500.0020.250.22,9170.01%
2024/08/14220.25120.3520.2012,9280.03%
2024/08/1310.219.9500.0019.8510.22,8920.35%
2024/08/124.719.88519.8219.95-0.32,892-0.01%
2024/08/09019.05219.9019.40-22,850-0.07%
2024/08/080.118.7500.0018.650.12,7560.00%
2024/08/070.119.13118.9019.05-0.92,745-0.03%
2024/08/062.117.80217.8818.2002,7220.00%
2024/08/053.419.174718.5618.55-43.62,666-1.63%
2024/08/02620.81320.6020.4532,5950.12%
2024/08/0117.121.6619821.6221.55-1812,536-7.13% 大賣/鉅額交易
2024/07/3119221.2110.221.4821.85181.92,3447.76% 大買/鉅額交易
2024/07/30019.850.220.0520.10-0.22,072-0.01%
2024/07/290.419.7500.0019.450.42,0450.02%
2024/07/260.419.5000.0019.350.42,0490.02%
2024/07/23419.714.119.8519.6502,0620.00%
2024/07/221.719.590.419.6519.451.32,0510.07%
2024/07/1911.520.0400.0019.9511.52,0310.56%
2024/07/180.120.505.220.5420.50-5.11,988-0.26%
2024/07/171.220.821.120.5920.5501,9740.00%
2024/07/166.320.4100.0020.306.31,9630.32%
2024/07/15120.800.720.7720.600.31,9600.01%
2024/07/125.620.733.220.8520.902.31,8960.12%
2024/07/11020.192.220.1320.25-2.21,771-0.12%
2024/07/102.220.38120.3820.301.21,7500.07%
2024/07/093.320.46620.2020.35-2.71,749-0.15%
2024/07/081121.016.220.7820.654.71,7200.27%
2024/07/05020.405.520.0720.35-5.51,592-0.34%
2024/07/043.819.5300.0019.553.81,4810.25%
2024/07/0300.000.619.4019.30-0.61,470-0.04%
2024/07/020.719.20119.2219.05-0.31,471-0.02%
2024/07/010.219.2700.0019.150.21,4760.01%
2024/06/280.319.3600.0019.200.31,5150.02%
2024/06/272.619.2200.0019.002.61,5270.17%
2024/06/260.119.3200.0019.250.11,5170.01%
2024/06/250.119.33119.2019.30-0.91,512-0.06%
2024/06/240.319.5400.0019.400.31,5180.02%
2024/06/210.819.58519.6119.55-4.21,517-0.27%
2024/06/200.318.98118.9519.00-0.71,479-0.05%
2024/06/19119.1300.0018.9011,4720.07%
2024/06/180.619.19319.0519.15-2.41,454-0.16%
2024/06/170.419.161.119.0619.10-0.71,452-0.05%
2024/06/140.919.14519.0619.05-4.11,454-0.28%
2024/06/130.419.1000.0019.050.41,4490.03%
2024/06/121.119.0500.0019.051.11,4630.07%
2024/06/111.419.2400.0019.201.41,4670.10%
2024/06/070.319.1300.0019.150.31,4860.02%
2024/06/062.619.0300.0019.052.61,4810.18%
2024/06/052.319.1900.0019.102.31,4820.16%
2024/06/043.519.4500.0019.253.51,5260.23%
2024/06/030.619.3500.0019.250.61,5710.04%
2024/05/3110.119.2500.0019.0510.11,6110.63%
2024/05/301.619.3200.0019.251.61,4260.12%
2024/05/290.119.670.119.6519.550.11,4720.01%
2024/05/280.119.6300.0019.650.11,5260.01%
2024/05/271.319.3200.0019.401.31,6610.08%
2024/05/240.719.6200.0019.250.72,5180.03%
2024/05/231.219.2400.0019.251.22,6650.05%
2024/05/220.619.5300.0019.450.62,6580.02%
2024/05/210.719.4300.0019.350.72,6630.03%
2024/05/203.719.6300.0019.453.72,6470.14%
2024/05/170.519.8800.0019.800.52,6220.02%
2024/05/160.419.83119.8019.80-0.62,681-0.02%
2024/05/151.719.950.920.0019.850.82,7320.03%
2024/05/140.120.2900.0020.100.12,7150.00%
2024/05/130.220.3500.0020.300.22,7090.01%
2024/05/10020.40120.2520.35-12,705-0.04%
2024/05/092.220.38120.7020.251.22,6980.04%
2024/05/080.320.34320.4520.40-2.72,679-0.10%
2024/05/071.819.8800.0019.901.82,6520.07%
2024/05/060.220.060.120.1520.000.12,6460.01%
2024/05/031.620.1100.0020.051.62,6420.06%
2024/05/020.120.3300.0020.300.12,6260.00%
2024/04/300.520.47120.5520.30-0.52,620-0.02%
2024/04/29020.20120.2020.45-12,613-0.04%
2024/04/261.119.920.920.0519.950.22,5920.01%
2024/04/250.220.13220.0520.00-1.82,587-0.07%
2024/04/240.120.130.620.2020.10-0.52,583-0.02%
2024/04/230.120.0400.0020.000.12,5930.00%
2024/04/220.120.0000.0020.050.12,6040.00%
2024/04/191.319.5800.0019.501.32,5970.05%
2024/04/18020.15220.1520.10-22,582-0.08%
2024/04/17120.30120.0520.2502,5810.00%
2024/04/163.220.1500.0019.803.22,5830.12%
2024/04/15020.4000.0020.3002,5860.00%
2024/04/120.120.360.220.3020.25-0.12,5720.00%
2024/04/1100.000.720.2720.30-0.72,566-0.03%
2024/04/093.220.6000.0020.553.22,5560.12%
2024/04/0800.00020.4020.6002,5450.00%
2024/04/03420.3000.0020.3542,5340.16%
2024/04/020.120.24720.5620.45-6.92,521-0.27%
2024/04/010.320.1000.0020.050.32,4730.01%
2024/03/290.419.8000.0019.800.42,4550.02%
2024/03/281.419.7600.0019.701.42,4600.06%
2024/03/27119.8500.0019.8512,4600.04%
2024/03/260.319.6900.0019.550.32,4480.01%
2024/03/250.120.05119.8020.00-0.92,437-0.04%
2024/03/220.319.5600.0019.500.32,4040.01%
2024/03/210.119.5500.0019.550.12,4060.00%
2024/03/200.119.35119.4019.40-12,404-0.04%
2024/03/190.119.6000.0019.400.12,4000.00%
2024/03/180.119.37219.3519.40-1.92,394-0.08%
2024/03/15119.471.519.3519.25-0.52,397-0.02%
2024/03/143.519.7600.0019.753.52,3750.15%
2024/03/132.920.13119.9519.951.92,3680.08%
2024/03/123.620.351.420.4720.352.22,3550.09%
2024/03/11220.410.420.3020.251.52,3580.07%
2024/03/080.520.772520.3520.55-24.52,362-1.04%
2024/03/070.821.2300.0021.050.82,3490.03%
2024/03/06121.6000.0021.5012,3050.04%
2024/03/054.121.011.321.0921.102.92,2540.13%
2024/03/043.221.405.221.7921.40-22,199-0.09%
2024/03/011.221.39021.6521.451.22,1460.05%
2024/02/298.821.732121.4721.50-12.22,089-0.58%
2024/02/27142.622.86105.222.2321.8037.41,9471.92% 大買/大賣/
2024/02/26821.141421.6121.70-61,086-0.55%
2024/02/230.119.8900.0019.750.19430.01%
2024/02/220.119.861.519.9519.90-1.4949-0.14%
2024/02/210.319.92120.0019.85-0.7948-0.08%
2024/02/200.919.97120.0019.80-0.1949-0.01%
2024/02/194.720.05420.0019.950.79440.07%
2024/02/160.219.61619.9720.00-5.8882-0.66%
2024/02/15019.0500.0019.0008130.01%
2024/02/050.418.6900.0018.600.48060.05%
2024/02/020.318.8500.0018.700.38110.04%
永光 相關文章
永光 相關影音