永記 (1726)-國泰-台南券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	75.90	0	0.00	75.60	0.1	17	0.47%
2024/11/26	0	77.20	0	0.00	76.60	0	17	0.22%
2024/10/15	0	0.00	0	78.00	78.20	0	21	0.00%
2024/09/18	0	76.80	0	0.00	77.30	0	23	0.17%
2024/09/04	0.1	77.90	0	0.00	77.10	0.1	23	0.26%
2024/08/06	0	0.00	0	77.60	77.90	0	24	-0.12%
2024/07/19	0.1	78.90	0	0.00	78.60	0.1	23	0.22%
2024/07/17	0.1	80.00	0	0.00	80.10	0.1	22	0.45%
2024/07/16	0.1	83.20	0	0.00	83.20	0.1	22	0.45%
2024/07/08	0.1	82.10	0	0.00	82.10	0.1	20	0.29%
2024/06/11	0	0.00	0	82.80	82.20	0	25	-0.04%
2024/05/16	0	0.00	0	82.61	83.00	0	29	-0.12%
2024/05/14	0	0.00	0	80.08	80.00	0	27	-0.14%
2024/05/08	0	0.00	0	80.00	79.80	0	27	-0.05%
2024/05/06	0	0.00	0	80.10	80.10	0	27	-0.08%
2024/04/16	0.1	78.30	0	0.00	78.20	0.1	28	0.23%
2024/04/15	0	0.00	0.1	79.20	78.70	-0.1	28	-0.22%
2024/04/12	0.1	79.90	0	0.00	80.30	0.1	28	0.22%
2024/04/10	0	79.70	0	0.00	79.80	0	28	0.04%
2024/03/27	0	79.10	0	0.00	79.10	0	25	0.00%
2024/03/22	0.1	77.50	0	0.00	77.30	0.1	23	0.27%
2024/03/07	0	0.00	4	75.70	76.30	-4	23	-16.83%
2024/02/29	4	77.10	0	0.00	77.00	4	20	19.22%
2023/12/25	0	0.00	1	75.00	74.90	-1	17	-5.87%
2023/11/01	0.1	73.40	0	0.00	73.60	0.1	18	0.37%
2023/10/17	0	0.00	0.1	73.70	73.60	-0.1	20	-0.41%
2023/08/01	0.1	75.50	0	0.00	75.80	0.1	19	0.33%
2023/07/18	0.1	75.50	0	0.00	75.70	0.1	21	0.61%
2023/07/12	0	75.00	0	0.00	75.10	0	23	0.19%
2023/04/18	0	0.00	1	75.00	74.30	-1	20	-4.88%
2023/02/07	1	71.30	0	0.00	71.50	1	17	5.70%
2022/12/09	0.2	70.50	0	0.00	70.30	0.2	17	1.20%
2022/11/25	1	70.20	0	0.00	70.30	1	17	5.68%
2022/11/18	0.1	70.50	0	0.00	70.60	0.1	18	0.34%
2022/11/08	0.1	70.40	0	0.00	69.90	0.1	23	0.30%
2022/11/07	0.1	70.50	0	0.00	70.20	0.1	22	0.62%
2022/10/19	0	70.10	0	0.00	69.90	0	24	0.17%
2022/10/03	0.1	70.00	0	0.00	69.80	0.1	24	0.29%
2022/09/28	0	69.60	0	0.00	69.40	0	24	0.04%
2022/09/02	0	71.20	0	0.00	71.20	0	27	0.04%
2022/08/24	1	70.90	0	0.00	70.90	1	25	3.87%
2022/06/27	1	72.70	0	0.00	72.60	1	28	3.47%
2022/06/09	0	71.80	0	0.00	71.80	0	31	0.03%
2022/05/26	0	71.70	0	0.00	71.80	0	34	0.03%
2022/04/22	0	0.00	0	73.60	73.30	0	33	-0.05%
2022/04/21	0	0.00	0	73.50	73.50	0	33	-0.14%
2022/03/22	0	73.50	0	0.00	73.50	0	34	0.03%
2022/02/11	0	73.20	0	0.00	73.20	0	31	0.03%
2022/02/07	0	73.10	0	0.00	73.10	0	31	0.03%
2022/01/26	0	73.20	0	0.00	73.20	0	31	0.03%
2022/01/25	0	72.90	0	0.00	73.30	0	31	0.03%
2021/10/21	0	0.00	3	72.33	72.30	-3	44	-6.76%
2021/10/20	4	72.60	1	72.40	72.30	3	44	6.78%
2021/07/28	0	0.00	1	76.00	76.00	-1	46	-2.15%
2021/07/02	0	0.00	0	76.50	75.90	0	49	0.00%
2021/06/21	0	0.00	0	74.10	74.00	0	48	-0.06%
2021/06/18	0	74.50	0	0.00	74.50	0	47	0.06%
2021/05/31	0	0.00	0	74.50	74.40	0	47	0.00%
2021/05/24	0	74.00	0	0.00	73.70	0	47	0.03%
2021/04/19	1	74.70	0	0.00	74.60	1	35	2.84%
2021/03/25	0	74.10	0	0.00	71.90	0	33	0.00%
2021/03/09	0	0.00	5	72.50	72.40	-5	34	-14.58%
2021/01/20	0	0.00	1	70.50	70.30	-1	26	-3.77%
2020/12/16	0	0.00	5	71.90	71.50	-5	19	-25.53%
2020/09/30	1	69.00	0	0.00	69.00	1	30	3.31%
2020/08/19	7	72.00	0	0.00	72.30	7	23	29.68%
2020/08/17	3	71.40	0	0.00	71.30	3	22	13.39%
2020/02/24	0	70.00	0	0.00	69.60	0	25	0.00%
2019/12/03	0	0.00	1	69.90	69.70	-1	20	-4.78%
2019/12/02	0	0.00	1	69.90	69.90	-1	21	-4.76%
2019/11/25	2	70.00	0	0.00	70.00	2	20	9.78%
2019/08/27	0	0.00	0	71.00	68.70	0	22	-0.01%
2019/07/15	0	0.00	1	74.00	74.10	-1	15	-6.50%
2019/07/04	1	76.00	0	0.00	76.00	1	16	6.19%
2019/03/27	0	0.00	1	74.10	74.30	-1	16	-5.89%
2019/01/21	1	71.00	0	0.00	71.00	1	26	3.80%
2018/08/27	0	79.40	0	0.00	78.70	0	19	0.02%
2018/03/16	0	0.00	0	83.00	81.90	0	55	-0.06%